Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 32.15 32.15 32.15 32.15 100 +0.00(+0.00%)
Apr 28, 2021 32.15 32.15 32.15 0 -0.10(-0.31%)
Apr 27, 2021 32.25 32.25 32.25 30 +0.00(+0.00%)
Apr 21, 2021 32.25 32.25 32.25 0 +0.00(+0.00%)
Apr 20, 2021 32.25 32.25 32.25 32.25 100 +0.89(+2.84%)
Apr 01, 2021 31.36 31.36 31.36 0 +0.00(+0.00%)
Mar 29, 2021 31.36 31.36 31.36 0 +0.00(+0.00%)
Mar 16, 2021 31.36 31.36 31.36 0 +0.14(+0.45%)
Mar 15, 2021 31.22 31.22 31.22 19 +0.00(+0.00%)
Mar 12, 2021 31.22 31.22 31.22 25 +0.00(+0.00%)
Mar 10, 2021 31.22 31.22 31.22 0 +0.00(+0.00%)
Mar 08, 2021 31.22 31.22 31.22 0 +0.00(+0.00%)
Mar 05, 2021 31.22 31.22 31.22 75 +0.00(+0.00%)
Mar 04, 2021 31.22 31.22 31.22 31.22 100 -0.13(-0.41%)
Mar 03, 2021 31.37 31.37 31.35 31.35 259 -0.08(-0.25%)
Mar 01, 2021 31.43 31.43 31.43 0 -0.01(-0.03%)
Feb 23, 2021 31.44 31.44 31.44 0 -0.40(-1.26%)
Feb 19, 2021 31.84 31.84 31.84 0 -0.25(-0.78%)
Feb 17, 2021 32.09 32.09 32.09 0 +0.62(+1.97%)
Feb 16, 2021 31.47 31.47 31.47 40 +0.00(+0.00%)
Feb 08, 2021 31.47 31.47 31.47 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.