Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	7.400	7.400	7.260	7.330	40,485	+0.03(+0.41%)
Apr 29, 2008	7.300	7.500	7.220	7.300	27,721	-0.24(-3.18%)
Apr 28, 2008	7.990	7.990	7.450	7.540	42,253	-0.34(-4.31%)
Apr 25, 2008	7.510	7.880	7.450	7.880	34,840	+0.39(+5.21%)
Apr 24, 2008	7.650	7.790	7.490	7.490	25,030	-0.31(-3.97%)
Apr 23, 2008	8.030	8.040	7.730	7.800	60,703	-0.21(-2.62%)
Apr 22, 2008	8.100	8.240	7.930	8.010	53,995	-0.13(-1.60%)
Apr 21, 2008	8.010	8.140	8.000	8.140	40,355	+0.33(+4.23%)
Apr 18, 2008	7.800	7.810	7.710	7.810	145,404	+0.01(+0.13%)
Apr 17, 2008	7.850	7.850	7.540	7.800	41,215	-0.05(-0.64%)
Apr 16, 2008	7.250	7.970	7.130	7.850	288,682	+0.89(+12.79%)
Apr 15, 2008	6.890	7.060	6.890	6.960	238,404	-0.02(-0.29%)
Apr 14, 2008	6.970	6.990	6.880	6.980	32,701	-0.02(-0.29%)
Apr 11, 2008	6.780	7.040	6.760	7.000	179,700	+0.33(+4.95%)
Apr 10, 2008	6.820	6.820	6.660	6.670	15,561	-0.09(-1.33%)
Apr 09, 2008	6.900	6.900	6.680	6.760	42,410	-0.14(-2.03%)
Apr 08, 2008	6.990	7.060	6.850	6.900	30,420	-0.02(-0.29%)
Apr 07, 2008	7.000	7.080	6.880	6.920	70,700	-0.11(-1.56%)
Apr 04, 2008	7.110	7.110	6.870	7.030	61,625	+0.18(+2.63%)
Apr 03, 2008	6.920	7.090	6.730	6.850	114,363	-0.20(-2.84%)
Apr 02, 2008	6.870	7.250	6.670	7.050	376,755	+0.25(+3.68%)
Apr 01, 2008	6.630	6.940	6.500	6.800	85,693	+0.16(+2.41%)
Mar 31, 2008	6.940	6.940	6.520	6.640	65,657	-0.12(-1.78%)
Mar 28, 2008	6.700	7.070	6.620	6.760	106,295	+0.22(+3.36%)
Mar 27, 2008	6.640	6.640	6.520	6.540	26,121	-0.11(-1.65%)
Mar 26, 2008	6.820	6.840	6.610	6.650	23,939	-0.14(-2.06%)
Mar 25, 2008	6.520	6.790	6.470	6.790	313,119	+0.19(+2.88%)
Mar 24, 2008	6.840	6.840	6.350	6.600	114,607	-0.21(-3.08%)
Mar 21, 2008	6.400	6.810	6.100	6.810	186,045	+0.00(+0.00%)
Mar 20, 2008	6.400	6.810	6.100	6.810	186,045	+0.27(+4.13%)
Mar 19, 2008	7.180	7.250	6.360	6.540	439,172	-0.64(-8.91%)
Mar 18, 2008	7.140	7.480	7.050	7.180	209,518	+0.03(+0.42%)
Mar 17, 2008	7.340	7.340	7.030	7.150	171,630	-0.18(-2.46%)
Mar 14, 2008	7.260	7.400	7.180	7.330	99,370	+0.07(+0.96%)
Mar 13, 2008	7.010	7.390	7.000	7.260	262,195	+0.16(+2.25%)
Mar 12, 2008	7.290	7.340	7.010	7.100	183,979	-0.05(-0.70%)
Mar 11, 2008	6.940	7.530	6.710	7.150	292,287	+0.35(+5.15%)
Mar 10, 2008	6.750	7.000	6.570	6.800	299,922	+0.24(+3.66%)
Mar 07, 2008	6.500	6.630	6.260	6.560	538,174	+0.04(+0.61%)
Mar 06, 2008	6.750	6.780	6.500	6.520	467,050	-0.10(-1.51%)
Mar 05, 2008	6.000	6.790	6.000	6.620	554,525	+0.52(+8.52%)
Mar 04, 2008	6.370	6.400	6.050	6.100	51,802	-0.25(-3.94%)
Mar 03, 2008	6.350	6.370	6.270	6.350	217,172	+0.05(+0.79%)
Feb 29, 2008	6.230	6.440	6.150	6.300	284,675	+0.10(+1.61%)
Feb 28, 2008	6.170	6.270	6.170	6.200	603,700	+0.01(+0.16%)
Feb 27, 2008	6.160	6.250	6.160	6.190	110,878	-0.04(-0.64%)
Feb 26, 2008	6.250	6.250	6.160	6.230	253,662	+0.01(+0.16%)
Feb 25, 2008	6.050	6.250	6.050	6.220	236,180	+0.22(+3.67%)
Feb 22, 2008	6.150	6.150	6.000	6.000	103,028	-0.14(-2.28%)
Feb 21, 2008	6.180	6.200	6.100	6.140	51,100	+0.00(+0.00%)
Feb 20, 2008	6.150	6.150	6.000	6.140	309,326	-0.08(-1.29%)
Feb 19, 2008	6.340	6.450	6.150	6.220	143,060	-0.15(-2.35%)
Feb 18, 2008	6.370	6.370	6.370	6.370	0	+0.00(+0.00%)
Feb 15, 2008	6.450	6.450	6.300	6.370	57,280	-0.03(-0.47%)
Feb 14, 2008	6.260	6.490	6.260	6.400	493,061	+0.19(+3.06%)
Feb 13, 2008	6.050	6.300	6.040	6.210	135,350	+0.19(+3.16%)
Feb 12, 2008	6.080	6.090	5.980	6.020	98,130	-0.02(-0.33%)
Feb 11, 2008	5.950	6.090	5.890	6.040	103,875	+0.11(+1.85%)
Feb 08, 2008	6.050	6.050	5.760	5.930	106,580	-0.12(-1.98%)
Feb 07, 2008	6.020	6.080	5.940	6.050	99,813	+0.04(+0.67%)
Feb 06, 2008	6.000	6.030	5.880	6.010	62,470	+0.05(+0.84%)
Feb 05, 2008	6.230	6.230	5.900	5.960	63,372	-0.09(-1.49%)
Feb 04, 2008	6.150	6.150	5.990	6.050	167,452	-0.09(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.