Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7000	0.7100	0.6200	0.6900	73,740	-0.01(-1.43%)
Apr 27, 2018	0.7000	0.7000	0.7000	0.7000	2,900	+0.02(+2.94%)
Apr 26, 2018	0.6800	0.6900	0.6800	0.6800	59,500	-0.02(-2.86%)
Apr 25, 2018	0.7000	0.7000	0.7000	0.7000	32,500	+0.00(+0.00%)
Apr 24, 2018	0.6900	0.7000	0.6900	0.7000	13,500	+0.01(+1.45%)
Apr 23, 2018	0.6800	0.6900	0.6800	0.6900	12,000	-0.01(-1.43%)
Apr 20, 2018	0.7000	0.7000	0.7000	0.7000	33,468	+0.01(+1.45%)
Apr 19, 2018	0.7000	0.7000	0.6900	0.6900	12,500	+0.00(+0.00%)
Apr 18, 2018	0.7000	0.7000	0.6900	0.6900	29,500	-0.01(-1.43%)
Apr 17, 2018	0.6900	0.7000	0.6800	0.7000	16,010	+0.02(+2.94%)
Apr 16, 2018	0.7000	0.7000	0.6800	0.6800	24,403	-0.02(-2.86%)
Apr 13, 2018	0.7000	0.7000	0.7000	0.7000	5,500	+0.00(+0.00%)
Apr 12, 2018	0.7000	0.7000	0.7000	0.7000	50,050	+0.00(+0.00%)
Apr 11, 2018	0.7000	0.7000	0.6800	0.7000	54,038	+0.02(+2.94%)
Apr 10, 2018	0.6800	0.7000	0.6800	0.6800	8,000	+0.00(+0.00%)
Apr 09, 2018	0.7000	0.7000	0.6800	0.6800	534,500	-0.02(-2.86%)
Apr 06, 2018	0.6800	0.7000	0.6800	0.7000	1,500	+0.01(+1.45%)
Apr 05, 2018	0.7000	0.7000	0.6900	0.6900	26,675	-0.01(-1.43%)
Apr 04, 2018	0.7000	0.7000	0.7000	0.7000	276,560	-0.02(-2.78%)
Apr 03, 2018	0.6800	0.7200	0.6800	0.7200	14,510	-0.02(-2.70%)
Apr 02, 2018	0.7000	0.7400	0.6900	0.7400	7,370	+0.04(+5.71%)
Mar 29, 2018		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Mar 28, 2018	0.6900	0.7000	0.6800	0.6900	37,000	-0.01(-1.43%)
Mar 27, 2018	0.7000	0.7000	0.7000	0.7000	17,000	+0.00(+0.00%)
Mar 26, 2018	0.6900	0.7000	0.6800	0.7000	199,675	+0.00(+0.00%)
Mar 23, 2018	0.7000	0.7000	0.6900	0.7000	33,900	+0.00(+0.00%)
Mar 22, 2018	0.7000	0.7000	0.6900	0.7000	17,578	+0.00(+0.00%)
Mar 21, 2018	0.6800	0.7100	0.6800	0.7000	324,500	+0.00(+0.00%)
Mar 20, 2018	0.6900	0.7000	0.6900	0.7000	3,735	+0.00(+0.00%)
Mar 19, 2018	0.7000	0.7000	0.6900	0.7000	833,500	-0.02(-2.78%)
Mar 16, 2018	0.7200	0.7200	0.7200	0.7200	17,000	-0.02(-2.70%)
Mar 15, 2018	0.7200	0.7400	0.6800	0.7400	12,500	+0.03(+4.23%)
Mar 14, 2018	0.6800	0.7100	0.6500	0.7100	34,600	+0.00(+0.00%)
Mar 13, 2018	0.7200	0.7200	0.7000	0.7100	105,570	-0.02(-2.74%)
Mar 12, 2018	0.7500	0.7500	0.7200	0.7300	18,550	-0.02(-2.67%)
Mar 09, 2018	0.7300	0.7600	0.7300	0.7500	10,968	+0.02(+2.74%)
Mar 08, 2018	0.7200	0.7300	0.7200	0.7300	14,000	+0.00(+0.00%)
Mar 07, 2018	0.7500	0.7700	0.7300	0.7300	16,600	-0.02(-2.67%)
Mar 06, 2018	0.7600	0.7700	0.7400	0.7500	29,000	-0.02(-2.60%)
Mar 05, 2018	0.7700	0.7700	0.7600	0.7700	10,400	+0.01(+1.32%)
Mar 02, 2018	0.7700	0.7800	0.7600	0.7600	6,239	-0.01(-1.30%)
Mar 01, 2018	0.7700	0.7700	0.7700	0.7700	2,000	-0.03(-3.75%)
Feb 28, 2018	0.8000	0.8300	0.8000	0.8000	36,917	+0.01(+1.27%)
Feb 27, 2018	0.7800	0.8000	0.7500	0.7900	47,856	+0.02(+2.60%)
Feb 26, 2018	0.7800	0.7800	0.7700	0.7700	7,080	-0.02(-2.53%)
Feb 22, 2018		0.7900	0.7900	0.7900	420	+0.07(+9.72%)
Feb 21, 2018	0.7500	0.7600	0.7200	0.7200	72,800	-0.05(-6.49%)
Feb 20, 2018	0.7700	0.7700	0.7500	0.7700	22,500	+0.02(+2.67%)
Feb 16, 2018		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Feb 15, 2018	0.7400	0.7800	0.7400	0.7500	22,400	-0.01(-1.32%)
Feb 14, 2018	0.7300	0.7600	0.7300	0.7600	14,000	+0.02(+2.70%)
Feb 13, 2018	0.7100	0.7900	0.7100	0.7400	60,800	+0.03(+4.23%)
Feb 12, 2018	0.7000	0.7300	0.7000	0.7100	15,950	-0.03(-4.05%)
Feb 09, 2018	0.7000	0.7500	0.7000	0.7400	18,520	+0.04(+5.71%)
Feb 08, 2018	0.7000	0.7000	0.7000	0.7000	9,500	-0.02(-2.78%)
Feb 07, 2018	0.7200	0.7200	0.7200	0.7200	1,000	+0.01(+1.41%)
Feb 06, 2018	0.7000	0.7100	0.6900	0.7100	54,100	+0.00(+0.00%)
Feb 05, 2018		0.7100	0.7100	0.7100	8,000	+0.00(+0.00%)
Feb 02, 2018	0.7400	0.7500	0.6800	0.7100	47,300	-0.06(-7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.