Canadian Tire Corp Ltd (TSX: CTC )
225.00
-7.20
(-3.10%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 202.01 | 202.01 | 202.01 | 32 | -0.29(-0.14%) | |
| Apr 27, 2017 | 202.30 | 202.30 | 202.30 | 202.30 | 197 | -6.65(-3.18%) |
| Apr 25, 2017 | 208.95 | 208.95 | 208.95 | 5 | +4.00(+1.95%) | |
| Apr 24, 2017 | 208.50 | 208.50 | 204.95 | 204.95 | 366 | -3.55(-1.70%) |
| Apr 21, 2017 | 206.00 | 208.50 | 206.00 | 208.50 | 889 | +6.50(+3.22%) |
| Apr 18, 2017 | 202.00 | 202.00 | 202.00 | 81 | -5.20(-2.51%) | |
| Apr 12, 2017 | 207.20 | 207.20 | 207.20 | 24 | +2.93(+1.43%) | |
| Apr 10, 2017 | 204.27 | 204.27 | 204.27 | 72 | +0.02(+0.01%) | |
| Apr 07, 2017 | 202.00 | 204.25 | 202.00 | 204.25 | 461 | -3.60(-1.73%) |
| Apr 05, 2017 | 207.85 | 207.85 | 207.85 | 20 | +0.96(+0.46%) | |
| Mar 29, 2017 | 206.89 | 206.89 | 206.89 | 163 | -0.54(-0.26%) | |
| Mar 23, 2017 | 207.43 | 207.43 | 207.43 | 105 | +6.07(+3.01%) | |
| Mar 22, 2017 | 201.36 | 201.36 | 201.36 | 201.36 | 410 | -0.01(-0.00%) |
| Mar 14, 2017 | 201.37 | 201.37 | 201.37 | 56 | -0.73(-0.36%) | |
| Mar 10, 2017 | 202.10 | 202.10 | 202.10 | 266 | -7.90(-3.76%) | |
| Mar 07, 2017 | 210.00 | 210.00 | 210.00 | 94 | +5.00(+2.44%) | |
| Mar 06, 2017 | 202.25 | 205.00 | 202.25 | 205.00 | 669 | +1.00(+0.49%) |
| Mar 03, 2017 | 202.01 | 204.00 | 202.01 | 204.00 | 545 | +3.00(+1.49%) |
| Mar 02, 2017 | 201.00 | 201.00 | 201.00 | 201.00 | 790 | -2.75(-1.35%) |
| Feb 27, 2017 | 203.75 | 203.75 | 203.75 | 202 | +1.80(+0.89%) | |
| Feb 24, 2017 | 200.00 | 202.00 | 200.00 | 201.95 | 1,579 | -3.05(-1.49%) |
| Feb 21, 2017 | 205.00 | 205.00 | 205.00 | 123 | +2.90(+1.43%) | |
| Feb 17, 2017 | 202.10 | 202.10 | 202.10 | 0 | +3.10(+1.56%) | |
| Feb 16, 2017 | 198.25 | 200.00 | 198.25 | 199.00 | 1,149 | +2.36(+1.20%) |
| Feb 14, 2017 | 196.64 | 196.64 | 196.64 | 120 | +1.61(+0.83%) | |
| Feb 13, 2017 | 195.03 | 195.03 | 195.03 | 195.03 | 286 | +0.03(+0.02%) |
| Feb 08, 2017 | 195.00 | 195.00 | 195.00 | 105 | -2.80(-1.42%) | |
| Feb 07, 2017 | 198.00 | 198.00 | 197.80 | 197.80 | 404 | -0.30(-0.15%) |
| Feb 06, 2017 | 196.07 | 198.10 | 196.07 | 198.10 | 356 | +2.96(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.