Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	36.60	37.58	36.30	37.28	85,464	+1.01(+2.78%)
Apr 29, 2008	35.25	36.70	35.25	36.27	78,587	+0.87(+2.46%)
Apr 28, 2008	35.46	35.91	35.35	35.40	62,141	-0.05(-0.14%)
Apr 25, 2008	35.80	36.25	35.45	35.45	38,570	-0.48(-1.34%)
Apr 24, 2008	35.75	36.40	35.50	35.93	56,720	+0.10(+0.28%)
Apr 23, 2008	35.76	36.12	35.50	35.83	55,282	+0.07(+0.20%)
Apr 22, 2008	36.60	36.60	35.61	35.76	58,541	-0.95(-2.59%)
Apr 21, 2008	37.89	37.89	36.28	36.71	41,848	-0.28(-0.76%)
Apr 18, 2008	37.04	37.25	36.60	36.99	71,600	-0.01(-0.03%)
Apr 17, 2008	36.52	37.35	36.49	37.00	47,819	+0.06(+0.16%)
Apr 16, 2008	37.76	37.76	36.88	36.94	18,032	-0.84(-2.22%)
Apr 15, 2008	36.28	37.78	36.28	37.78	52,406	+1.65(+4.57%)
Apr 14, 2008	35.97	37.40	35.97	36.13	69,425	-0.12(-0.33%)
Apr 11, 2008	37.99	37.99	36.20	36.25	53,797	-1.56(-4.13%)
Apr 10, 2008	37.92	38.16	37.50	37.81	80,701	-0.11(-0.29%)
Apr 09, 2008	38.24	38.24	37.70	37.92	54,192	-0.08(-0.21%)
Apr 08, 2008	38.10	38.37	38.00	38.00	40,991	-0.01(-0.03%)
Apr 07, 2008	37.94	38.12	37.92	38.01	57,367	+0.07(+0.18%)
Apr 04, 2008	38.13	38.35	37.83	37.94	45,709	-0.30(-0.78%)
Apr 03, 2008	38.03	38.25	37.70	38.24	41,076	-0.11(-0.29%)
Apr 02, 2008	38.75	38.75	37.74	38.35	94,689	-0.06(-0.16%)
Apr 01, 2008	38.25	38.51	37.90	38.41	107,240	-0.20(-0.52%)
Mar 31, 2008	38.64	38.81	38.04	38.61	29,380	+0.11(+0.29%)
Mar 28, 2008	38.42	38.61	37.60	38.50	59,275	+0.01(+0.03%)
Mar 27, 2008	38.58	38.89	37.59	38.49	70,836	-0.02(-0.05%)
Mar 26, 2008	38.50	38.74	38.01	38.51	47,911	+0.01(+0.03%)
Mar 25, 2008	37.88	38.50	37.60	38.50	36,029	+0.74(+1.96%)
Mar 24, 2008	37.35	38.02	37.35	37.76	57,310	+0.49(+1.31%)
Mar 21, 2008	36.76	38.05	36.76	37.27	48,700	+0.00(+0.00%)
Mar 20, 2008	36.76	38.05	36.76	37.27	48,700	+0.03(+0.08%)
Mar 19, 2008	38.50	38.50	36.04	37.24	112,670	-1.26(-3.27%)
Mar 18, 2008	38.50	38.50	37.75	38.50	28,957	+0.49(+1.29%)
Mar 17, 2008	37.26	38.48	37.26	38.01	88,669	-0.19(-0.50%)
Mar 14, 2008	38.20	38.92	37.78	38.20	37,993	-0.08(-0.21%)
Mar 13, 2008	38.40	38.57	37.82	38.28	53,899	-0.09(-0.23%)
Mar 12, 2008	37.99	38.95	37.03	38.37	108,376	+1.32(+3.56%)
Mar 11, 2008	37.00	37.55	36.66	37.05	86,598	+0.85(+2.35%)
Mar 10, 2008	37.14	37.50	36.20	36.20	44,089	-0.52(-1.42%)
Mar 07, 2008	37.80	37.80	36.09	36.72	59,201	-0.88(-2.34%)
Mar 06, 2008	36.71	37.80	36.46	37.60	97,187	+0.55(+1.48%)
Mar 05, 2008	36.96	37.63	36.81	37.05	41,718	+0.14(+0.38%)
Mar 04, 2008	38.14	38.14	36.47	36.91	41,333	-1.52(-3.96%)
Mar 03, 2008	37.83	38.71	37.83	38.43	44,309	+0.75(+1.99%)
Feb 29, 2008	38.10	38.25	37.68	37.68	48,227	-0.52(-1.36%)
Feb 28, 2008	38.02	38.20	37.78	38.20	50,035	+0.30(+0.79%)
Feb 27, 2008	37.44	38.20	37.34	37.90	50,995	+0.45(+1.20%)
Feb 26, 2008	35.80	37.45	35.74	37.45	67,687	+1.45(+4.03%)
Feb 25, 2008	37.13	37.18	35.69	36.00	168,539	-1.01(-2.73%)
Feb 22, 2008	37.32	37.32	37.00	37.01	26,119	-0.32(-0.86%)
Feb 21, 2008	37.40	37.57	37.13	37.33	26,477	-0.02(-0.05%)
Feb 20, 2008	37.40	37.49	37.20	37.35	28,101	-0.09(-0.24%)
Feb 19, 2008	37.75	37.75	37.01	37.44	26,418	-0.06(-0.16%)
Feb 18, 2008	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Feb 15, 2008	38.48	38.83	37.20	37.50	23,367	-0.76(-1.99%)
Feb 14, 2008	38.86	38.89	38.06	38.26	72,330	+0.16(+0.42%)
Feb 13, 2008	38.10	38.50	37.85	38.10	40,869	+0.09(+0.24%)
Feb 12, 2008	38.26	38.47	37.71	38.01	58,624	-0.48(-1.25%)
Feb 11, 2008	39.81	39.81	38.15	38.49	98,123	-1.00(-2.53%)
Feb 08, 2008	38.36	39.49	38.03	39.49	55,574	+0.84(+2.17%)
Feb 07, 2008	38.57	39.81	38.29	38.65	37,668	+0.08(+0.21%)
Feb 06, 2008	37.90	39.00	37.14	38.57	72,657	+0.89(+2.36%)
Feb 05, 2008	38.86	39.65	37.68	37.68	68,285	-1.18(-3.04%)
Feb 04, 2008	39.49	39.49	38.00	38.86	84,198	-0.64(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.