Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	52.26	52.98	52.26	52.98	82,207	+0.48(+0.91%)
Apr 29, 2010	52.50	52.58	52.14	52.50	68,907	+0.25(+0.48%)
Apr 28, 2010	53.27	53.35	52.25	52.25	52,220	-1.29(-2.41%)
Apr 27, 2010	53.32	53.54	52.80	53.54	44,144	+0.45(+0.85%)
Apr 26, 2010	53.04	53.36	52.95	53.09	82,640	-0.01(-0.02%)
Apr 23, 2010	53.25	54.00	52.94	53.10	58,168	-0.10(-0.19%)
Apr 22, 2010	52.99	53.42	52.60	53.20	193,434	+0.20(+0.38%)
Apr 21, 2010	52.71	53.00	52.45	53.00	57,392	+0.35(+0.66%)
Apr 20, 2010	51.80	52.65	51.29	52.65	118,109	+1.13(+2.19%)
Apr 19, 2010	52.71	52.71	51.25	51.52	59,027	-1.20(-2.28%)
Apr 16, 2010	51.96	52.72	51.96	52.72	38,929	+0.56(+1.07%)
Apr 15, 2010	52.20	52.48	51.75	52.16	36,655	-0.02(-0.04%)
Apr 14, 2010	52.11	52.39	51.80	52.18	31,245	+0.08(+0.15%)
Apr 13, 2010	52.56	52.71	52.10	52.10	48,957	-0.90(-1.70%)
Apr 12, 2010	53.03	53.25	52.81	53.00	91,955	-0.17(-0.32%)
Apr 09, 2010	53.61	53.65	53.17	53.17	143,040	-0.43(-0.80%)
Apr 08, 2010	53.94	53.94	53.26	53.60	79,178	-0.35(-0.65%)
Apr 07, 2010	53.78	53.96	53.39	53.95	51,649	+0.17(+0.32%)
Apr 06, 2010	52.90	53.80	52.90	53.78	82,924	+0.09(+0.17%)
Apr 05, 2010	52.80	53.69	52.80	53.69	43,758	+0.68(+1.28%)
Apr 01, 2010		53.01	53.01	53.01	0	+0.33(+0.63%)
Mar 31, 2010	51.70	52.68	51.49	52.68	64,670	+1.44(+2.81%)
Mar 30, 2010	51.58	51.90	50.50	51.24	37,736	-0.30(-0.58%)
Mar 29, 2010	52.00	52.50	51.51	51.54	42,211	-0.76(-1.45%)
Mar 26, 2010	52.00	52.30	51.58	52.30	41,981	+0.52(+1.00%)
Mar 25, 2010	52.00	52.09	51.60	51.78	63,817	+0.07(+0.14%)
Mar 24, 2010	51.98	52.00	51.48	51.71	70,643	-0.10(-0.19%)
Mar 23, 2010	51.40	51.81	50.65	51.81	88,234	+0.70(+1.37%)
Mar 22, 2010	52.10	52.35	51.06	51.11	75,369	-1.38(-2.63%)
Mar 19, 2010	52.35	52.72	52.29	52.49	134,384	+0.39(+0.75%)
Mar 18, 2010	51.73	52.54	51.73	52.10	105,168	+0.24(+0.46%)
Mar 17, 2010	52.29	52.40	51.62	51.86	112,707	+0.06(+0.12%)
Mar 16, 2010	52.75	53.34	51.80	51.80	83,393	-0.95(-1.80%)
Mar 15, 2010	50.75	52.84	52.19	52.75	71,386	+2.21(+4.37%)
Mar 12, 2010	49.83	50.55	49.83	50.54	121,530	+0.59(+1.18%)
Mar 11, 2010	49.51	50.00	49.49	49.95	113,783	+0.20(+0.40%)
Mar 10, 2010	50.00	50.00	49.40	49.75	49,247	-0.15(-0.30%)
Mar 09, 2010	49.03	49.90	49.03	49.90	36,893	+0.51(+1.03%)
Mar 08, 2010	50.00	50.00	49.39	49.39	29,278	-0.58(-1.16%)
Mar 05, 2010	49.30	50.00	49.10	49.97	60,602	+0.76(+1.54%)
Mar 04, 2010	49.47	49.49	48.95	49.21	89,211	+0.21(+0.43%)
Mar 03, 2010	48.96	49.17	48.65	49.00	30,600	+0.21(+0.43%)
Mar 02, 2010	48.43	49.08	48.43	48.79	41,106	+0.36(+0.74%)
Mar 01, 2010	49.21	49.25	48.43	48.43	26,841	-0.48(-0.98%)
Feb 26, 2010	49.10	49.10	48.25	48.91	73,734	-0.04(-0.08%)
Feb 25, 2010	48.77	49.21	48.50	48.95	32,899	+0.37(+0.76%)
Feb 24, 2010	49.90	49.90	48.52	48.58	29,905	-1.26(-2.53%)
Feb 23, 2010	48.66	49.99	48.66	49.84	70,806	+0.55(+1.12%)
Feb 22, 2010	49.41	49.87	49.02	49.29	33,524	-0.07(-0.14%)
Feb 19, 2010	49.95	49.95	49.36	49.36	21,668	-0.50(-1.00%)
Feb 18, 2010	49.87	49.95	49.41	49.86	65,083	+0.15(+0.30%)
Feb 17, 2010	49.31	49.75	49.30	49.71	81,385	+0.41(+0.83%)
Feb 16, 2010	49.74	49.81	49.12	49.30	58,747	+0.06(+0.12%)
Feb 12, 2010		49.24	49.24	49.24	0	+0.78(+1.61%)
Feb 11, 2010	49.10	49.10	48.46	48.46	44,645	-0.44(-0.90%)
Feb 10, 2010	49.35	49.35	48.48	48.90	62,753	-0.21(-0.43%)
Feb 09, 2010	49.13	49.54	48.56	49.11	76,085	+0.16(+0.33%)
Feb 08, 2010	49.00	49.15	48.50	48.95	34,679	+0.00(+0.00%)
Feb 05, 2010	48.94	48.95	48.50	48.95	33,245	+0.00(+0.00%)
Feb 04, 2010	48.65	48.95	48.47	48.95	40,682	+0.12(+0.25%)
Feb 03, 2010	48.13	49.00	48.13	48.83	19,217	+0.50(+1.03%)
Feb 02, 2010	48.31	48.56	47.76	48.33	62,585	+0.34(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.