Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.51	32.74	32.39	32.49	91,410	-0.12(-0.37%)
Apr 29, 2021	32.77	32.90	32.47	32.61	80,310	-0.08(-0.24%)
Apr 28, 2021	31.97	32.91	31.75	32.69	200,338	+0.85(+2.67%)
Apr 27, 2021	31.25	31.94	31.02	31.84	201,644	+0.58(+1.86%)
Apr 26, 2021	31.33	31.41	30.95	31.26	100,464	+0.01(+0.03%)
Apr 23, 2021	30.65	31.62	30.65	31.25	150,867	+0.60(+1.96%)
Apr 22, 2021	30.28	30.94	30.28	30.65	90,039	+0.04(+0.13%)
Apr 21, 2021	30.70	30.98	30.40	30.61	61,215	-0.02(-0.07%)
Apr 20, 2021	30.58	30.91	30.45	30.63	119,314	+0.03(+0.10%)
Apr 19, 2021	30.83	30.89	30.51	30.60	80,578	-0.19(-0.62%)
Apr 16, 2021	30.89	30.98	30.46	30.79	120,482	+0.04(+0.13%)
Apr 15, 2021	30.45	30.82	30.00	30.75	132,498	+0.45(+1.49%)
Apr 14, 2021	30.66	30.91	30.29	30.30	403,429	-0.38(-1.24%)
Apr 13, 2021	30.80	30.91	30.46	30.68	101,190	-0.30(-0.97%)
Apr 12, 2021	31.09	31.25	30.93	30.98	65,225	-0.27(-0.86%)
Apr 09, 2021	31.50	31.52	31.13	31.25	100,735	+0.00(+0.00%)
Apr 08, 2021	31.05	31.34	30.98	31.25	82,645	+0.10(+0.32%)
Apr 07, 2021	31.64	31.66	31.03	31.15	74,597	-0.40(-1.27%)
Apr 06, 2021	31.58	31.77	31.42	31.55	67,691	+0.05(+0.16%)
Apr 05, 2021	31.16	31.61	31.08	31.50	68,495	+0.53(+1.71%)
Apr 01, 2021		30.97	30.97	30.97	0	+0.14(+0.45%)
Mar 31, 2021	30.46	30.91	30.46	30.83	207,868	+0.32(+1.05%)
Mar 30, 2021	30.42	30.54	30.09	30.51	124,330	+0.09(+0.30%)
Mar 29, 2021	30.56	30.87	30.07	30.42	109,934	-0.26(-0.85%)
Mar 26, 2021	30.65	31.33	30.32	30.68	154,293	-0.03(-0.10%)
Mar 25, 2021	30.41	30.79	29.84	30.71	180,265	+0.30(+0.99%)
Mar 24, 2021	30.59	31.11	30.35	30.41	125,832	-0.06(-0.20%)
Mar 23, 2021	31.16	31.41	30.30	30.47	143,402	-0.78(-2.50%)
Mar 22, 2021	31.86	32.07	30.97	31.25	137,026	-0.60(-1.88%)
Mar 19, 2021	31.80	32.15	31.50	31.85	310,293	-0.13(-0.41%)
Mar 18, 2021	32.88	32.88	31.90	31.98	183,444	-0.47(-1.45%)
Mar 17, 2021	32.62	33.07	32.16	32.45	128,164	-0.24(-0.73%)
Mar 16, 2021	32.64	32.72	32.26	32.69	135,969	+0.19(+0.58%)
Mar 15, 2021	32.70	32.73	32.26	32.50	107,336	-0.02(-0.06%)
Mar 12, 2021	32.11	32.52	32.04	32.52	108,829	+0.41(+1.28%)
Mar 11, 2021	32.38	32.66	32.03	32.11	76,804	-0.24(-0.74%)
Mar 10, 2021	32.75	32.75	32.25	32.35	98,628	-0.30(-0.92%)
Mar 09, 2021	32.82	32.82	32.15	32.65	84,597	+0.12(+0.37%)
Mar 08, 2021	32.34	32.94	32.07	32.53	239,026	+0.32(+0.99%)
Mar 05, 2021	31.98	32.37	31.19	32.21	309,130	+0.42(+1.32%)
Mar 04, 2021	31.64	32.39	30.92	31.79	296,037	+0.04(+0.13%)
Mar 03, 2021	31.61	32.24	31.50	31.75	175,509	+0.21(+0.67%)
Mar 02, 2021	31.61	31.87	31.30	31.54	146,282	-0.07(-0.22%)
Mar 01, 2021	31.75	32.43	31.57	31.61	103,773	+0.20(+0.64%)
Feb 26, 2021	31.19	31.76	30.84	31.41	244,416	+0.05(+0.16%)
Feb 25, 2021	32.51	32.68	31.10	31.36	158,456	-1.23(-3.77%)
Feb 24, 2021	31.99	33.56	31.99	32.59	228,778	+0.37(+1.15%)
Feb 23, 2021	31.53	32.27	30.76	32.22	159,307	+0.55(+1.74%)
Feb 22, 2021	31.37	31.95	31.31	31.67	203,079	+0.05(+0.16%)
Feb 19, 2021	31.80	32.33	31.56	31.62	144,400	+0.10(+0.32%)
Feb 18, 2021	32.23	32.46	31.19	31.52	114,974	-0.71(-2.20%)
Feb 17, 2021	31.46	32.42	31.39	32.23	215,006	+0.70(+2.22%)
Feb 16, 2021	31.00	31.59	30.91	31.53	101,936	+0.65(+2.10%)
Feb 12, 2021		30.88	30.88	30.88	0	-0.26(-0.83%)
Feb 11, 2021	31.27	31.43	30.88	31.14	83,971	+0.01(+0.03%)
Feb 10, 2021	30.69	31.25	30.59	31.13	98,870	+0.56(+1.83%)
Feb 09, 2021	30.42	30.98	30.26	30.57	94,315	+0.07(+0.23%)
Feb 08, 2021	30.80	30.84	30.25	30.50	87,596	-0.16(-0.52%)
Feb 05, 2021	31.10	31.39	30.54	30.66	121,018	-0.36(-1.16%)
Feb 04, 2021	30.89	31.62	30.80	31.02	366,519	+0.21(+0.68%)
Feb 03, 2021	30.67	31.04	30.67	30.81	174,461	+0.27(+0.88%)
Feb 02, 2021	30.58	30.98	30.38	30.54	123,211	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.