Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.91	16.91	16.21	16.43	632,437	-0.52(-3.07%)
Apr 29, 2015	17.09	17.17	16.85	16.95	164,904	-0.18(-1.05%)
Apr 28, 2015	17.26	17.30	17.05	17.13	75,142	-0.18(-1.04%)
Apr 27, 2015	17.51	17.60	17.20	17.31	170,447	-0.26(-1.48%)
Apr 24, 2015	17.48	17.64	17.23	17.57	100,849	+0.14(+0.80%)
Apr 23, 2015	17.31	17.52	17.16	17.43	204,314	+0.25(+1.46%)
Apr 22, 2015	17.13	17.40	17.10	17.18	206,513	+0.04(+0.23%)
Apr 21, 2015	17.26	17.44	17.06	17.14	326,523	-0.05(-0.29%)
Apr 20, 2015	17.40	17.41	17.09	17.19	255,033	-0.14(-0.81%)
Apr 17, 2015	17.25	17.54	17.25	17.33	64,764	-0.03(-0.17%)
Apr 16, 2015	17.42	17.53	17.20	17.36	155,557	-0.07(-0.40%)
Apr 15, 2015	18.28	18.28	17.36	17.43	119,306	-0.75(-4.13%)
Apr 14, 2015	18.07	18.28	17.93	18.18	67,158	+0.14(+0.78%)
Apr 13, 2015	17.71	18.20	17.71	18.04	120,943	+0.42(+2.38%)
Apr 10, 2015	17.75	17.77	17.55	17.62	50,749	-0.13(-0.73%)
Apr 09, 2015	17.82	18.08	17.68	17.75	45,524	-0.10(-0.56%)
Apr 08, 2015	17.99	18.08	17.55	17.85	86,420	+0.04(+0.22%)
Apr 07, 2015	17.76	17.97	17.71	17.81	52,501	+0.06(+0.34%)
Apr 06, 2015	17.74	18.07	17.60	17.75	56,486	+0.08(+0.45%)
Apr 02, 2015		17.67	17.67	17.67	0	+0.26(+1.49%)
Apr 01, 2015	17.49	17.63	17.20	17.41	104,370	-0.12(-0.68%)
Mar 31, 2015	17.89	17.89	17.42	17.53	338,647	-0.44(-2.45%)
Mar 30, 2015	18.00	18.36	17.91	17.97	116,848	+0.01(+0.06%)
Mar 27, 2015	17.80	18.26	17.80	17.96	204,366	+0.09(+0.50%)
Mar 26, 2015	17.30	17.93	17.05	17.87	159,491	+0.44(+2.52%)
Mar 25, 2015	17.80	18.07	17.41	17.43	103,912	-0.36(-2.02%)
Mar 24, 2015	17.96	18.05	17.75	17.79	86,054	-0.14(-0.78%)
Mar 23, 2015	17.49	18.02	17.42	17.93	194,155	+0.44(+2.52%)
Mar 20, 2015	17.35	17.49	17.25	17.49	216,112	+0.19(+1.10%)
Mar 19, 2015	17.41	17.58	17.25	17.30	207,243	-0.14(-0.80%)
Mar 18, 2015	17.32	17.65	17.32	17.44	207,663	+0.03(+0.17%)
Mar 17, 2015	17.12	17.56	17.11	17.41	245,362	-0.04(-0.23%)
Mar 16, 2015	17.51	17.61	17.10	17.45	241,221	-0.08(-0.46%)
Mar 13, 2015	17.61	17.78	17.43	17.53	136,023	-0.06(-0.34%)
Mar 12, 2015	18.00	18.00	17.27	17.59	264,564	-0.28(-1.57%)
Mar 11, 2015	18.24	18.24	17.53	17.87	295,096	-0.06(-0.33%)
Mar 10, 2015	18.46	18.46	16.81	17.93	924,614	-0.55(-2.98%)
Mar 09, 2015	18.55	18.70	18.46	18.48	70,847	-0.22(-1.18%)
Mar 06, 2015	18.76	18.80	18.40	18.70	314,378	-0.05(-0.27%)
Mar 05, 2015	18.80	18.82	18.50	18.75	95,873	-0.01(-0.05%)
Mar 04, 2015		19.00	18.50	18.76	66,280	+0.26(+1.41%)
Mar 03, 2015	19.00	19.00	18.31	18.50	183,268	-0.51(-2.68%)
Mar 02, 2015	18.90	19.02	18.89	19.01	138,311	+0.11(+0.58%)
Feb 27, 2015	19.12	19.12	18.80	18.90	146,304	-0.29(-1.51%)
Feb 26, 2015	20.14	20.16	19.11	19.19	185,499	-0.94(-4.67%)
Feb 25, 2015	20.29	20.51	20.06	20.13	129,122	-0.22(-1.08%)
Feb 24, 2015	19.72	20.45	19.68	20.35	278,362	+0.67(+3.40%)
Feb 23, 2015	19.81	19.90	19.55	19.68	57,076	-0.12(-0.61%)
Feb 20, 2015	19.84	19.90	19.72	19.80	61,912	+0.00(+0.00%)
Feb 19, 2015	19.41	19.85	19.41	19.80	119,660	+0.26(+1.33%)
Feb 18, 2015	19.51	19.60	19.28	19.54	51,452	+0.14(+0.72%)
Feb 17, 2015	19.50	19.63	19.31	19.40	70,545	-0.10(-0.51%)
Feb 13, 2015		19.50	19.50	19.50	0	+0.27(+1.40%)
Feb 12, 2015	18.98	19.43	18.98	19.23	119,319	+0.25(+1.32%)
Feb 11, 2015	19.19	19.39	18.80	18.98	112,666	-0.17(-0.89%)
Feb 10, 2015	19.13	19.56	19.13	19.15	1,034,409	+0.03(+0.16%)
Feb 09, 2015	18.64	19.22	18.60	19.12	98,511	+0.54(+2.91%)
Feb 06, 2015	18.89	19.11	18.49	18.58	704,592	-0.11(-0.59%)
Feb 05, 2015	18.64	19.05	18.58	18.69	195,526	+0.08(+0.43%)
Feb 04, 2015	18.43	18.73	18.27	18.61	133,224	+0.05(+0.27%)
Feb 03, 2015	18.53	18.75	18.50	18.56	224,536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.