Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	28.80	29.42	28.75	28.80	193,829	+0.00(+0.00%)
Apr 29, 2009	28.59	28.84	28.59	28.80	61,313	+0.12(+0.42%)
Apr 28, 2009	28.98	29.00	28.35	28.68	90,140	-0.22(-0.76%)
Apr 27, 2009	29.68	29.88	28.80	28.90	116,543	-0.80(-2.69%)
Apr 24, 2009	29.64	29.78	29.35	29.70	62,111	+0.28(+0.95%)
Apr 23, 2009	29.35	29.74	29.00	29.42	78,218	+0.33(+1.13%)
Apr 22, 2009	29.00	29.46	28.61	29.09	103,680	+0.04(+0.14%)
Apr 21, 2009	28.30	29.41	27.60	29.05	148,191	+0.75(+2.65%)
Apr 20, 2009	29.94	29.95	28.28	28.30	81,402	-1.74(-5.79%)
Apr 17, 2009	29.45	30.19	29.45	30.04	116,355	+0.59(+2.00%)
Apr 16, 2009	29.70	29.70	28.90	29.45	111,115	+0.61(+2.12%)
Apr 15, 2009	29.00	29.20	28.25	28.84	71,381	-0.21(-0.72%)
Apr 14, 2009	27.95	29.72	27.95	29.05	214,225	+1.20(+4.31%)
Apr 13, 2009	27.60	27.90	26.89	27.85	92,191	+0.40(+1.46%)
Apr 09, 2009	26.89	27.94	26.18	27.45	95,904	+1.07(+4.06%)
Apr 08, 2009	26.25	27.94	26.18	26.38	87,465	+0.20(+0.76%)
Apr 07, 2009	26.74	27.72	26.18	26.18	89,116	-0.57(-2.13%)
Apr 06, 2009	27.61	27.72	26.75	26.75	119,218	-0.97(-3.50%)
Apr 03, 2009	27.93	27.94	26.24	27.72	100,367	-0.22(-0.79%)
Apr 02, 2009	27.16	27.94	26.83	27.94	181,517	+1.11(+4.14%)
Apr 01, 2009	26.49	26.83	26.60	26.83	159,115	+0.23(+0.86%)
Mar 31, 2009	26.05	26.60	26.24	26.60	118,122	+0.36(+1.37%)
Mar 30, 2009	26.06	27.70	26.24	26.24	181,407	-1.46(-5.27%)
Mar 26, 2009	27.23	27.70	27.50	27.70	123,483	+0.20(+0.73%)
Mar 25, 2009	27.53	27.52	27.50	27.50	140,956	-0.02(-0.07%)
Mar 24, 2009	27.49	27.80	27.52	27.52	150,770	-0.28(-1.01%)
Mar 23, 2009	26.38	27.80	26.96	27.80	119,792	+2.08(+8.09%)
Mar 20, 2009	25.72	25.72	25.55	25.72	176,250	+0.17(+0.67%)
Mar 19, 2009	25.98	25.76	25.55	25.55	226,268	-0.09(-0.35%)
Mar 18, 2009	25.50	25.80	25.49	25.64	321,720	-0.16(-0.62%)
Mar 17, 2009	26.54	26.52	25.74	25.80	161,362	-0.72(-2.71%)
Mar 16, 2009	26.76	26.90	26.11	26.52	381,642	-0.24(-0.90%)
Mar 13, 2009	27.99	28.10	26.75	26.76	93,982	-0.99(-3.57%)
Mar 12, 2009	26.48	27.75	26.00	27.75	79,774	+1.38(+5.23%)
Mar 11, 2009	26.09	27.34	25.98	26.37	212,025	+0.43(+1.66%)
Mar 10, 2009	24.90	26.25	24.71	25.94	357,462	+1.18(+4.77%)
Mar 09, 2009	25.66	25.66	23.90	24.76	101,804	-0.91(-3.54%)
Mar 06, 2009	26.86	26.98	25.09	25.67	182,761	-1.08(-4.04%)
Mar 05, 2009	28.00	28.20	26.75	26.75	111,744	-1.50(-5.31%)
Mar 04, 2009	30.78	30.90	27.31	28.25	193,807	-1.75(-5.83%)
Mar 02, 2009	30.12	30.98	28.77	30.00	151,197	-1.89(-5.93%)
Feb 27, 2009	30.91	31.89	29.93	31.89	85,778	+0.95(+3.07%)
Feb 26, 2009	29.20	30.98	29.20	30.94	140,280	+2.29(+7.99%)
Feb 25, 2009	27.26	29.31	26.50	28.65	124,630	+1.61(+5.95%)
Feb 24, 2009	25.01	27.37	25.01	27.04	76,951	+1.79(+7.09%)
Feb 23, 2009	25.16	26.08	25.16	25.25	65,858	+0.00(+0.00%)
Feb 20, 2009	25.15	25.63	24.76	25.25	123,950	-0.27(-1.06%)
Feb 19, 2009	24.83	25.83	24.73	25.52	103,759	+0.88(+3.57%)
Feb 18, 2009	26.55	27.00	24.30	24.64	142,422	-1.86(-7.02%)
Feb 17, 2009	28.10	28.64	26.30	26.50	122,037	-1.56(-5.56%)
Feb 13, 2009	29.28	29.28	27.80	28.06	69,486	-0.67(-2.33%)
Feb 12, 2009	28.12	28.80	27.81	28.73	65,058	+0.72(+2.57%)
Feb 11, 2009	28.30	28.97	28.01	28.01	75,861	-0.28(-0.99%)
Feb 10, 2009	29.19	29.45	28.25	28.29	68,017	-0.91(-3.12%)
Feb 09, 2009	29.00	29.46	28.60	29.20	67,898	+0.58(+2.03%)
Feb 06, 2009	27.75	28.96	27.56	28.62	130,749	+0.69(+2.47%)
Feb 05, 2009	28.22	28.50	27.80	27.93	327,035	-0.29(-1.03%)
Feb 04, 2009	28.90	28.90	28.00	28.22	169,564	-0.32(-1.12%)
Feb 03, 2009	29.50	29.50	28.10	28.54	87,948	-0.64(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.