Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2018 50.93 50.93 50.93 0 +0.93(+1.86%)
Apr 06, 2018 50.00 50.00 50.00 0 +1.00(+2.04%)
Mar 16, 2018 49.00 49.00 49.00 0 +1.07(+2.23%)
Mar 08, 2018 47.93 47.93 47.93 0 +0.19(+0.40%)
Mar 06, 2018 47.74 47.74 47.74 0 -0.26(-0.54%)
Mar 02, 2018 48.00 48.00 48.00 0 +3.53(+7.94%)
Mar 01, 2018 44.47 44.47 44.47 44.47 100 +0.00(+0.00%)
Feb 23, 2018 44.47 44.47 44.47 0 +0.03(+0.07%)
Feb 14, 2018 44.44 44.44 44.44 0 +1.74(+4.07%)
Feb 08, 2018 42.70 42.70 42.70 0 -1.31(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.