Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.36	27.10	26.13	26.13	74,530	+0.19(+0.73%)
Apr 29, 2009	25.76	26.82	25.75	25.94	107,546	+0.10(+0.39%)
Apr 28, 2009	26.23	26.23	25.60	25.84	84,080	-0.31(-1.19%)
Apr 27, 2009	26.28	26.74	26.04	26.15	45,466	-0.84(-3.11%)
Apr 24, 2009	26.48	26.99	26.29	26.99	84,979	+0.51(+1.93%)
Apr 23, 2009	26.19	26.48	25.55	26.48	64,044	+0.54(+2.08%)
Apr 22, 2009	24.88	26.27	24.75	25.94	91,158	+1.14(+4.60%)
Apr 21, 2009	24.73	25.15	24.10	24.80	115,649	-0.55(-2.17%)
Apr 20, 2009	26.11	26.31	25.11	25.35	87,439	-0.76(-2.91%)
Apr 17, 2009	26.41	26.89	25.83	26.11	132,826	-0.30(-1.14%)
Apr 16, 2009	25.03	26.48	25.03	26.41	99,683	+1.06(+4.18%)
Apr 15, 2009	24.46	25.40	24.46	25.35	76,487	+0.46(+1.85%)
Apr 14, 2009	25.12	25.84	24.60	24.89	86,579	-0.81(-3.15%)
Apr 13, 2009	24.86	25.75	24.78	25.70	67,297	+1.32(+5.41%)
Apr 09, 2009	23.50	25.28	22.80	24.38	53,621	+1.19(+5.13%)
Apr 08, 2009	23.31	25.28	22.80	23.19	191,774	-0.28(-1.19%)
Apr 07, 2009	24.20	25.28	23.47	23.47	126,194	-0.92(-3.77%)
Apr 06, 2009	25.00	25.28	24.39	24.39	88,279	-0.89(-3.52%)
Apr 03, 2009	24.63	25.28	22.80	25.28	112,158	+0.94(+3.86%)
Apr 02, 2009	24.69	24.34	23.70	24.34	133,108	+0.64(+2.70%)
Apr 01, 2009	22.61	23.70	22.80	23.70	99,777	+0.90(+3.95%)
Mar 31, 2009	23.71	23.35	22.80	22.80	108,616	-0.55(-2.36%)
Mar 30, 2009	22.85	23.35	22.86	23.35	127,189	-0.10(-0.43%)
Mar 26, 2009	23.10	23.45	23.23	23.45	166,567	+0.22(+0.95%)
Mar 25, 2009	23.85	23.43	23.23	23.23	129,719	-0.20(-0.85%)
Mar 24, 2009	21.95	23.43	21.84	23.43	203,636	+1.59(+7.28%)
Mar 23, 2009	21.85	21.84	21.65	21.84	113,043	+0.63(+2.97%)
Mar 20, 2009	21.65	21.58	21.21	21.21	172,412	-0.37(-1.71%)
Mar 19, 2009	21.80	22.10	21.58	21.58	128,160	-0.31(-1.42%)
Mar 18, 2009	21.00	22.02	21.25	21.89	277,002	+0.64(+3.01%)
Mar 17, 2009	21.35	21.35	21.24	21.25	106,833	-0.10(-0.47%)
Mar 16, 2009	22.26	22.83	21.30	21.35	465,723	-1.06(-4.73%)
Mar 13, 2009	21.89	22.63	21.52	22.41	124,564	+0.91(+4.23%)
Mar 12, 2009	21.59	21.99	21.43	21.50	120,989	+0.14(+0.66%)
Mar 11, 2009	21.40	22.81	21.32	21.36	259,841	+0.19(+0.90%)
Mar 10, 2009	19.05	21.17	19.05	21.17	210,323	+2.24(+11.83%)
Mar 09, 2009	19.01	19.20	18.56	18.93	112,291	-0.49(-2.52%)
Mar 06, 2009	20.59	20.59	19.05	19.42	162,903	-1.16(-5.64%)
Mar 05, 2009	21.11	21.30	20.04	20.58	198,087	-0.65(-3.06%)
Mar 04, 2009	20.65	21.23	19.98	21.23	353,565	+1.11(+5.52%)
Mar 02, 2009	20.01	20.27	19.77	20.12	219,458	-0.33(-1.61%)
Feb 27, 2009	22.65	22.65	19.52	20.45	426,858	-2.76(-11.89%)
Feb 26, 2009	25.53	25.53	23.16	23.21	103,828	-1.36(-5.54%)
Feb 25, 2009	24.65	25.05	23.87	24.57	98,122	+0.00(+0.00%)
Feb 24, 2009	22.85	25.14	22.35	24.57	129,854	+1.60(+6.97%)
Feb 23, 2009	24.03	24.08	22.87	22.97	160,111	-0.99(-4.13%)
Feb 20, 2009	25.69	25.94	23.95	23.96	170,719	-1.79(-6.95%)
Feb 19, 2009	26.26	26.50	25.49	25.75	156,044	-0.55(-2.09%)
Feb 18, 2009	25.93	26.57	25.93	26.30	115,887	-0.20(-0.75%)
Feb 17, 2009	28.12	28.13	25.50	26.50	194,475	-1.77(-6.26%)
Feb 13, 2009	27.61	28.32	27.61	28.27	98,720	+0.49(+1.76%)
Feb 12, 2009	27.30	27.94	27.30	27.78	102,768	-0.31(-1.10%)
Feb 11, 2009	27.33	28.40	27.33	28.09	152,493	+0.19(+0.68%)
Feb 10, 2009	28.26	28.44	27.60	27.90	195,772	-0.60(-2.11%)
Feb 09, 2009	28.95	29.00	28.00	28.50	145,198	-0.60(-2.06%)
Feb 06, 2009	27.33	29.45	27.33	29.10	220,004	+1.47(+5.32%)
Feb 05, 2009	27.00	27.95	26.86	27.63	136,359	+0.63(+2.33%)
Feb 04, 2009	27.10	27.48	26.63	27.00	220,462	-0.07(-0.26%)
Feb 03, 2009	26.02	27.13	26.02	27.07	135,788	+0.78(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.