Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	29.50	29.97	29.50	29.82	74,411	+0.20(+0.68%)
Apr 28, 2011	30.05	30.12	29.56	29.62	120,074	-0.43(-1.43%)
Apr 27, 2011	30.08	30.21	29.93	30.05	232,370	-0.17(-0.56%)
Apr 26, 2011	29.88	30.33	29.79	30.22	119,612	+0.33(+1.10%)
Apr 25, 2011	29.78	30.06	29.64	29.89	75,695	+0.11(+0.37%)
Apr 21, 2011	29.45	29.80	29.26	29.78	33,113	+0.33(+1.12%)
Apr 20, 2011	29.28	29.79	29.28	29.45	196,120	+0.13(+0.44%)
Apr 19, 2011	29.60	29.60	29.10	29.32	122,373	-0.39(-1.31%)
Apr 18, 2011	29.31	29.93	29.11	29.71	129,293	+0.24(+0.81%)
Apr 15, 2011	29.27	29.65	29.27	29.47	186,909	+0.23(+0.79%)
Apr 14, 2011	29.74	29.84	29.22	29.24	73,200	-0.61(-2.04%)
Apr 13, 2011	29.90	29.91	29.60	29.85	119,688	+0.10(+0.34%)
Apr 12, 2011	29.78	29.89	29.69	29.75	49,884	+0.00(+0.00%)
Apr 11, 2011	29.68	29.79	29.59	29.75	94,629	+0.10(+0.34%)
Apr 08, 2011	29.73	29.76	29.37	29.65	74,437	-0.13(-0.44%)
Apr 07, 2011	29.40	29.86	29.24	29.78	164,477	+0.37(+1.26%)
Apr 06, 2011	29.11	29.41	28.93	29.41	144,262	+0.31(+1.07%)
Apr 05, 2011	28.99	29.41	28.92	29.10	75,642	+0.10(+0.34%)
Apr 04, 2011	29.39	29.39	28.85	29.00	85,821	-0.11(-0.38%)
Apr 01, 2011	29.04	29.40	28.93	29.11	720,300	+0.09(+0.31%)
Mar 31, 2011	29.09	29.30	28.89	29.02	40,525	+0.10(+0.35%)
Mar 30, 2011	28.81	29.48	28.77	28.92	89,470	+0.13(+0.45%)
Mar 29, 2011	28.79	29.20	28.71	28.79	66,765	+0.00(+0.00%)
Mar 28, 2011	28.49	28.84	28.00	28.79	68,048	+0.29(+1.02%)
Mar 25, 2011	28.48	28.68	28.43	28.50	29,444	-0.17(-0.59%)
Mar 24, 2011	28.42	28.75	28.42	28.67	43,909	+0.18(+0.63%)
Mar 23, 2011	28.72	28.72	28.43	28.49	40,300	-0.23(-0.80%)
Mar 22, 2011	28.77	28.77	28.27	28.72	38,143	+0.02(+0.07%)
Mar 21, 2011	28.48	28.91	28.69	28.70	166,002	+0.40(+1.41%)
Mar 18, 2011	28.30	28.39	28.00	28.30	95,500	+0.26(+0.93%)
Mar 17, 2011	27.93	28.16	27.88	28.04	59,054	+0.11(+0.39%)
Mar 16, 2011	27.57	27.93	27.47	27.93	181,488	+0.39(+1.42%)
Mar 15, 2011	27.50	27.56	26.86	27.54	140,703	-0.54(-1.92%)
Mar 14, 2011	27.72	28.13	27.50	28.08	69,063	+0.17(+0.61%)
Mar 11, 2011	27.80	27.99	27.26	27.91	155,619	-0.14(-0.50%)
Mar 10, 2011	28.10	28.21	27.80	28.05	94,664	-0.10(-0.36%)
Mar 09, 2011	28.33	28.53	28.10	28.15	4,085,653	-0.09(-0.32%)
Mar 08, 2011	28.27	28.53	28.10	28.24	86,617	+0.07(+0.25%)
Mar 07, 2011	28.92	28.92	28.17	28.17	166,283	-0.57(-1.98%)
Mar 04, 2011	28.42	29.12	28.41	28.74	161,479	+0.34(+1.20%)
Mar 03, 2011	28.45	28.67	28.34	28.40	112,334	+0.02(+0.07%)
Mar 02, 2011	28.75	28.75	28.38	28.38	89,774	-0.37(-1.29%)
Mar 01, 2011	28.70	29.02	28.62	28.75	147,769	+0.07(+0.24%)
Feb 28, 2011	28.84	29.64	28.67	28.68	149,835	-0.17(-0.59%)
Feb 25, 2011	28.17	29.00	28.00	28.85	590,311	+0.90(+3.22%)
Feb 24, 2011	27.76	28.59	27.41	27.95	319,883	-0.25(-0.89%)
Feb 23, 2011	29.21	29.37	28.11	28.20	324,065	-1.04(-3.56%)
Feb 22, 2011	28.75	29.50	28.75	29.24	30,710	-0.04(-0.14%)
Feb 18, 2011	29.65	29.76	29.26	29.28	513,540	-0.39(-1.31%)
Feb 17, 2011	29.66	29.96	29.38	29.67	181,759	-0.18(-0.60%)
Feb 16, 2011	29.90	30.00	29.81	29.85	143,567	-0.15(-0.50%)
Feb 15, 2011	29.28	30.00	29.28	30.00	145,643	+0.55(+1.87%)
Feb 14, 2011	28.96	29.52	28.96	29.45	95,887	+0.36(+1.24%)
Feb 11, 2011	28.89	29.23	28.89	29.09	175,745	+0.14(+0.48%)
Feb 10, 2011	29.35	29.36	28.95	28.95	78,469	-0.63(-2.13%)
Feb 09, 2011	29.11	29.65	28.96	29.58	151,917	+0.33(+1.13%)
Feb 08, 2011	29.35	29.44	28.96	29.25	43,705	+0.08(+0.27%)
Feb 07, 2011	29.37	29.37	28.98	29.17	48,540	-0.20(-0.68%)
Feb 04, 2011	29.14	29.50	28.99	29.37	95,805	+0.31(+1.07%)
Feb 03, 2011	29.33	29.48	28.76	29.06	109,539	-0.32(-1.09%)
Feb 02, 2011	29.18	29.58	28.90	29.38	51,546	+0.43(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.