Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.10	43.46	42.96	43.08	58,863	-0.48(-1.10%)
Apr 29, 2013	42.99	43.65	42.74	43.56	87,548	+0.86(+2.01%)
Apr 26, 2013	43.22	43.44	42.61	42.70	116,929	-0.74(-1.70%)
Apr 25, 2013	43.38	43.80	43.27	43.44	77,069	-0.20(-0.46%)
Apr 24, 2013	43.65	44.05	43.57	43.64	41,728	-0.27(-0.61%)
Apr 23, 2013	43.52	44.04	43.45	43.91	31,327	+0.00(+0.00%)
Apr 22, 2013	43.60	44.01	43.34	43.91	38,693	+0.64(+1.48%)
Apr 19, 2013	42.63	43.74	42.63	43.27	85,053	+0.39(+0.91%)
Apr 18, 2013	42.55	43.10	42.39	42.88	43,295	+0.18(+0.42%)
Apr 17, 2013	43.84	43.84	42.67	42.70	78,907	-1.44(-3.26%)
Apr 16, 2013	43.58	44.35	43.27	44.14	39,969	+0.90(+2.08%)
Apr 15, 2013	44.01	44.12	43.12	43.24	87,693	-1.06(-2.39%)
Apr 12, 2013	44.22	44.57	44.18	44.30	49,026	+0.12(+0.27%)
Apr 11, 2013	44.07	44.29	43.73	44.18	47,201	+0.42(+0.96%)
Apr 10, 2013	43.25	43.94	43.22	43.76	169,913	+0.41(+0.95%)
Apr 09, 2013	43.52	43.60	43.08	43.35	87,656	-0.41(-0.94%)
Apr 08, 2013	43.16	43.80	43.01	43.76	54,051	+0.33(+0.76%)
Apr 05, 2013	43.26	43.70	42.96	43.43	188,975	-0.10(-0.23%)
Apr 04, 2013	44.18	44.18	43.39	43.53	93,588	-0.47(-1.07%)
Apr 03, 2013	44.90	44.90	43.95	44.00	72,393	-0.83(-1.85%)
Apr 02, 2013	44.37	44.94	44.16	44.83	87,008	+0.32(+0.72%)
Apr 01, 2013	44.60	44.69	44.16	44.51	74,786	-0.30(-0.67%)
Mar 28, 2013		44.81	44.81	44.81	0	+0.11(+0.25%)
Mar 27, 2013	44.10	44.75	43.95	44.70	54,245	+0.53(+1.20%)
Mar 26, 2013	44.39	44.39	43.98	44.17	62,684	-0.21(-0.47%)
Mar 25, 2013	44.65	44.98	44.37	44.38	88,651	-0.06(-0.14%)
Mar 22, 2013	44.14	44.47	44.00	44.44	114,328	+0.15(+0.34%)
Mar 21, 2013	43.55	44.49	43.52	44.29	145,276	+0.66(+1.51%)
Mar 20, 2013	43.48	44.31	43.44	43.63	121,062	+0.22(+0.51%)
Mar 19, 2013	43.25	43.41	43.19	43.41	92,520	+0.09(+0.21%)
Mar 18, 2013	43.05	43.38	42.99	43.32	73,925	+0.03(+0.07%)
Mar 15, 2013	43.11	43.29	43.07	43.29	67,482	+0.05(+0.12%)
Mar 14, 2013	43.35	43.35	43.11	43.24	57,185	-0.01(-0.02%)
Mar 13, 2013	43.27	43.31	43.00	43.25	50,197	+0.02(+0.05%)
Mar 12, 2013	43.05	43.37	43.05	43.23	52,555	-0.01(-0.02%)
Mar 11, 2013	43.20	43.29	43.14	43.24	40,055	-0.02(-0.05%)
Mar 08, 2013	43.15	43.37	43.05	43.26	75,864	-0.01(-0.02%)
Mar 07, 2013	42.93	43.28	42.75	43.27	89,427	+0.35(+0.82%)
Mar 06, 2013	43.10	43.25	42.62	42.92	109,236	-0.08(-0.19%)
Mar 05, 2013	42.40	43.21	42.35	43.00	65,238	+0.54(+1.27%)
Mar 04, 2013	43.09	43.10	42.06	42.46	120,028	-0.49(-1.14%)
Mar 01, 2013	42.67	43.09	42.41	42.95	110,139	+0.28(+0.66%)
Feb 28, 2013	41.99	42.69	42.22	42.67	212,859	+0.72(+1.72%)
Feb 27, 2013	41.11	42.00	41.11	41.95	65,436	+0.30(+0.72%)
Feb 26, 2013	41.30	42.09	40.82	41.65	77,931	-0.10(-0.24%)
Feb 25, 2013	41.73	42.88	41.50	41.75	72,058	+0.24(+0.58%)
Feb 22, 2013	40.70	41.55	40.70	41.51	203,566	+0.68(+1.67%)
Feb 21, 2013	40.24	41.27	39.92	40.83	339,512	+0.55(+1.37%)
Feb 20, 2013	40.13	40.49	40.13	40.28	175,957	+0.15(+0.37%)
Feb 19, 2013	38.85	40.24	38.67	40.13	187,148	+1.28(+3.29%)
Feb 15, 2013		38.85	38.85	38.85	0	-0.26(-0.66%)
Feb 14, 2013	39.75	39.75	38.30	39.11	145,458	-0.41(-1.04%)
Feb 13, 2013	39.26	40.45	39.25	39.52	122,632	+0.29(+0.74%)
Feb 12, 2013	39.34	39.39	38.96	39.23	177,845	-0.23(-0.58%)
Feb 11, 2013	39.98	39.98	39.13	39.46	98,790	-0.17(-0.43%)
Feb 08, 2013	39.31	40.07	39.31	39.63	37,923	-0.05(-0.13%)
Feb 07, 2013	39.66	40.16	39.48	39.68	126,569	-0.18(-0.45%)
Feb 06, 2013	40.29	40.30	39.52	39.86	71,769	-0.84(-2.06%)
Feb 04, 2013	40.11	41.30	40.11	40.70	72,653	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.