Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.89	32.90	32.35	32.59	239,683	-0.32(-0.97%)
Apr 29, 2015	32.89	32.97	32.82	32.91	145,201	+0.00(+0.00%)
Apr 28, 2015	32.66	32.98	32.60	32.91	106,792	+0.21(+0.64%)
Apr 27, 2015	32.56	32.76	32.56	32.70	97,945	+0.15(+0.46%)
Apr 24, 2015	32.42	32.79	32.25	32.55	125,239	+0.13(+0.40%)
Apr 23, 2015	31.95	32.53	31.95	32.42	162,836	+0.31(+0.97%)
Apr 22, 2015	32.02	32.26	31.95	32.11	101,746	-0.05(-0.16%)
Apr 21, 2015	32.23	32.27	31.82	32.16	170,955	-0.08(-0.25%)
Apr 20, 2015	31.98	32.40	31.95	32.24	229,510	+0.32(+1.00%)
Apr 17, 2015	31.75	31.93	31.50	31.92	197,020	+0.15(+0.47%)
Apr 16, 2015	31.40	31.78	31.25	31.77	395,042	+0.35(+1.11%)
Apr 15, 2015	31.45	31.60	31.31	31.42	156,020	+0.15(+0.48%)
Apr 14, 2015	30.81	31.43	30.79	31.27	585,711	+0.37(+1.20%)
Apr 13, 2015	30.80	30.99	30.75	30.90	299,379	+0.10(+0.32%)
Apr 10, 2015	30.69	30.97	30.60	30.80	498,953	+0.11(+0.36%)
Apr 09, 2015	30.62	30.77	30.60	30.69	228,792	-0.01(-0.03%)
Apr 08, 2015	30.48	30.84	30.46	30.70	336,867	-0.03(-0.10%)
Apr 07, 2015	30.62	30.91	30.34	30.73	123,636	+0.28(+0.92%)
Apr 06, 2015	30.01	30.80	30.01	30.45	144,319	+0.20(+0.66%)
Apr 02, 2015		30.25	30.25	30.25	0	+0.08(+0.27%)
Apr 01, 2015	30.13	30.20	29.67	30.17	207,824	-0.14(-0.46%)
Mar 31, 2015	30.52	30.78	30.11	30.31	170,131	-0.44(-1.43%)
Mar 30, 2015	31.13	31.14	30.72	30.75	228,995	-0.19(-0.61%)
Mar 27, 2015	30.50	31.13	30.49	30.94	208,725	+0.15(+0.49%)
Mar 26, 2015	30.75	30.92	30.20	30.79	213,296	+0.04(+0.13%)
Mar 25, 2015	31.40	31.40	30.55	30.75	241,424	-0.56(-1.79%)
Mar 24, 2015	30.75	31.40	30.50	31.31	166,425	+0.58(+1.89%)
Mar 23, 2015	31.02	31.18	30.49	30.73	254,048	-0.34(-1.09%)
Mar 20, 2015	31.24	31.58	31.07	31.07	122,076	-0.45(-1.43%)
Mar 19, 2015	31.54	31.89	31.36	31.52	87,629	-0.12(-0.38%)
Mar 18, 2015	31.47	31.75	31.20	31.64	124,146	+0.13(+0.41%)
Mar 17, 2015	31.45	31.53	30.62	31.51	210,882	+0.22(+0.70%)
Mar 16, 2015	31.33	31.63	31.27	31.29	209,673	-0.06(-0.19%)
Mar 13, 2015	31.75	31.80	31.26	31.35	122,493	-0.52(-1.63%)
Mar 12, 2015	31.96	32.15	31.70	31.87	83,582	-0.04(-0.13%)
Mar 11, 2015	31.67	31.95	31.51	31.91	130,401	+0.30(+0.95%)
Mar 10, 2015	32.00	32.06	31.40	31.61	146,107	-0.43(-1.34%)
Mar 09, 2015	32.00	32.04	31.82	32.04	133,091	-0.04(-0.12%)
Mar 06, 2015	31.70	32.12	31.60	32.08	268,753	+0.40(+1.26%)
Mar 05, 2015	32.08	32.12	31.39	31.68	290,391	-0.34(-1.06%)
Mar 04, 2015		32.17	31.85	32.02	236,492	-0.03(-0.09%)
Mar 03, 2015	32.14	32.14	31.65	32.05	304,367	+0.04(+0.12%)
Mar 02, 2015	31.90	32.12	31.85	32.01	172,895	+0.09(+0.28%)
Feb 27, 2015	32.00	32.18	31.62	31.92	251,177	-0.01(-0.03%)
Feb 26, 2015			31.65	31.93	224,932	-0.17(-0.53%)
Feb 25, 2015	32.22	32.36	32.08	32.10	118,327	-0.07(-0.22%)
Feb 24, 2015	32.61	32.61	32.05	32.17	174,246	-0.32(-0.98%)
Feb 23, 2015	33.01	33.01	32.39	32.49	147,206	-0.40(-1.22%)
Feb 20, 2015	32.77	33.13	32.64	32.89	74,321	+0.13(+0.40%)
Feb 19, 2015	32.71	32.94	32.39	32.76	132,186	+0.03(+0.09%)
Feb 18, 2015	33.16	33.45	32.66	32.73	132,053	-0.52(-1.56%)
Feb 17, 2015	32.84	33.42	32.53	33.25	126,698	+0.64(+1.96%)
Feb 13, 2015		32.61	32.61	32.61	0	+0.00(+0.00%)
Feb 12, 2015	32.50	32.91	32.36	32.61	112,914	+0.06(+0.18%)
Feb 11, 2015	32.24	32.58	32.02	32.55	120,220	+0.33(+1.02%)
Feb 10, 2015	32.43	32.43	32.03	32.22	210,128	+0.14(+0.44%)
Feb 09, 2015	32.85	32.85	32.01	32.08	745,956	-0.42(-1.29%)
Feb 06, 2015	32.73	32.91	32.45	32.50	198,986	-0.09(-0.28%)
Feb 05, 2015	32.29	32.61	31.81	32.59	322,613	+0.49(+1.53%)
Feb 04, 2015	32.77	32.77	31.88	32.10	203,049	-0.31(-0.96%)
Feb 03, 2015	31.31	32.42	31.15	32.41	324,455	+1.26(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.