Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	57.72	58.12	57.47	57.55	222,078	-0.32(-0.55%)
Apr 29, 2021	57.99	58.08	57.69	57.87	102,402	-0.06(-0.10%)
Apr 28, 2021	58.35	58.44	57.69	57.93	127,298	-0.41(-0.70%)
Apr 27, 2021	57.91	58.43	57.48	58.34	192,464	+0.34(+0.59%)
Apr 26, 2021	58.11	58.35	57.45	58.00	345,497	-0.14(-0.24%)
Apr 23, 2021	58.23	58.26	57.78	58.14	127,714	-0.10(-0.17%)
Apr 22, 2021	58.46	58.59	58.02	58.24	255,680	-0.34(-0.58%)
Apr 21, 2021	58.97	58.97	58.35	58.58	174,088	-0.16(-0.27%)
Apr 20, 2021	59.35	59.54	58.70	58.74	323,172	-0.52(-0.88%)
Apr 19, 2021	59.04	59.56	58.46	59.26	632,143	+0.40(+0.68%)
Apr 16, 2021	58.74	59.09	58.04	58.86	2,128,513	+0.49(+0.84%)
Apr 15, 2021	57.04	58.52	57.04	58.37	415,439	+1.69(+2.98%)
Apr 14, 2021	57.25	57.44	56.33	56.68	299,689	-0.57(-1.00%)
Apr 13, 2021	57.39	57.42	56.50	57.25	322,743	-0.10(-0.17%)
Apr 12, 2021	55.65	57.44	55.65	57.35	611,864	+1.90(+3.43%)
Apr 09, 2021	55.19	55.55	55.14	55.45	152,543	+0.15(+0.27%)
Apr 08, 2021	55.25	55.62	54.65	55.30	272,804	+0.34(+0.62%)
Apr 07, 2021	54.76	55.00	54.73	54.96	176,748	+0.11(+0.20%)
Apr 06, 2021	54.82	55.07	54.55	54.85	181,230	+0.19(+0.35%)
Apr 05, 2021	54.57	55.00	54.37	54.66	144,795	+0.17(+0.31%)
Apr 01, 2021		54.49	54.49	54.49	0	+0.69(+1.28%)
Mar 31, 2021	53.55	53.97	53.51	53.80	246,364	+0.25(+0.47%)
Mar 30, 2021	53.43	53.65	52.97	53.55	212,160	+0.02(+0.04%)
Mar 29, 2021	53.59	54.15	53.38	53.53	456,685	-0.23(-0.43%)
Mar 26, 2021	53.65	53.78	53.26	53.76	202,579	+0.20(+0.37%)
Mar 25, 2021	53.31	53.70	52.91	53.56	138,297	+0.03(+0.06%)
Mar 24, 2021	53.50	53.78	53.26	53.53	160,321	+0.09(+0.17%)
Mar 23, 2021	53.19	53.77	53.19	53.44	317,708	+0.09(+0.17%)
Mar 22, 2021	53.40	53.65	52.96	53.35	217,646	-0.17(-0.32%)
Mar 19, 2021	53.78	53.78	53.24	53.52	831,286	-0.24(-0.45%)
Mar 18, 2021	53.99	54.15	53.59	53.76	221,523	-0.19(-0.35%)
Mar 17, 2021	53.12	54.19	53.09	53.95	522,670	+0.98(+1.85%)
Mar 16, 2021	52.70	53.11	52.57	52.97	233,931	+0.23(+0.44%)
Mar 15, 2021	52.34	52.77	51.86	52.74	146,877	+0.30(+0.57%)
Mar 12, 2021	52.00	52.58	51.64	52.44	234,403	+0.28(+0.54%)
Mar 11, 2021	52.52	52.60	52.02	52.16	106,115	-0.20(-0.38%)
Mar 10, 2021	52.08	52.58	51.82	52.36	234,536	+0.35(+0.67%)
Mar 09, 2021	51.71	53.07	51.71	52.01	307,112	+0.19(+0.37%)
Mar 08, 2021	51.39	51.96	51.00	51.82	227,852	+0.21(+0.41%)
Mar 05, 2021	50.98	51.66	50.55	51.61	388,614	+0.59(+1.16%)
Mar 04, 2021	51.29	51.67	50.59	51.02	179,426	-0.43(-0.84%)
Mar 03, 2021	51.44	51.54	51.00	51.45	181,319	+0.07(+0.14%)
Mar 02, 2021	51.65	51.76	50.84	51.38	302,684	-0.02(-0.04%)
Mar 01, 2021	50.58	51.82	49.93	51.40	403,270	+1.33(+2.66%)
Feb 26, 2021	49.89	50.53	48.83	50.07	786,382	+1.18(+2.41%)
Feb 25, 2021	47.37	50.24	47.35	48.89	602,559	+0.53(+1.10%)
Feb 24, 2021	47.83	48.46	47.83	48.36	106,195	+0.39(+0.81%)
Feb 23, 2021	48.35	48.40	47.45	47.97	118,529	-0.45(-0.93%)
Feb 22, 2021	48.29	48.60	47.95	48.42	186,340	+0.19(+0.39%)
Feb 19, 2021	47.98	48.25	47.64	48.23	141,415	+0.43(+0.90%)
Feb 18, 2021	48.15	48.39	47.65	47.80	147,584	-0.36(-0.75%)
Feb 17, 2021	47.88	48.20	47.29	48.16	494,781	+0.04(+0.08%)
Feb 16, 2021	48.89	48.89	47.96	48.12	300,172	-0.50(-1.03%)
Feb 12, 2021		48.62	48.62	48.62	0	+0.11(+0.23%)
Feb 11, 2021	49.10	49.10	48.39	48.51	457,721	-0.62(-1.26%)
Feb 10, 2021	49.85	49.94	48.99	49.13	295,605	-0.53(-1.07%)
Feb 09, 2021	49.80	49.93	49.50	49.66	335,333	-0.11(-0.22%)
Feb 08, 2021	49.49	49.98	49.39	49.77	150,293	+0.27(+0.55%)
Feb 05, 2021	49.40	49.84	49.34	49.50	162,726	+0.10(+0.20%)
Feb 04, 2021	49.83	49.83	48.59	49.40	220,748	-0.20(-0.40%)
Feb 03, 2021	49.76	50.01	49.36	49.60	397,792	-0.32(-0.64%)
Feb 02, 2021	47.24	49.94	47.18	49.92	577,814	+2.99(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.