Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 25, 2014	0.0050	0.0050	0.0050	0.0050	1,662,000	+0.00(+0.00%)
Apr 23, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 17, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 16, 2014	0.0050	0.0050	0.0050	0.0050	6,670,000	-0.01(-50.00%)
Apr 11, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 10, 2014	0.0100	0.0100	0.0100	0.0100	1,061,000	-0.00(-33.33%)
Apr 01, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 27, 2014	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 19, 2014	0.0150	0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 13, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 11, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 04, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 03, 2014	0.0100	0.0100	0.0100	0.0100	12,000	-0.00(-33.33%)
Feb 28, 2014	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+50.00%)
Feb 26, 2014		0.0100	0.0100	0.0100	2	+0.00(+0.00%)
Feb 24, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 21, 2014	0.0100	0.0100	0.0100	0.0100	2,400	+0.00(+0.00%)
Feb 20, 2014	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Feb 10, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.