Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 13, 2018	0.0250	0.0250	0.0250	0.0250	27,000	+0.01(+25.00%)
Apr 09, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 02, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 22, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 16, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 15, 2018	0.0200	0.0200	0.0200	0.0200	79,000	+0.00(+0.00%)
Mar 13, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 06, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 05, 2018	0.0200	0.0200	0.0200	0.0200	15,000	+0.00(+0.00%)
Feb 22, 2018		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Feb 15, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 14, 2018	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Feb 09, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 06, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 02, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.