Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
Apr 17, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |
Apr 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,395 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 175,000 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | -0.01(-20.00%) |
Apr 07, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Mar 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,200 | +0.00(+0.00%) |
Mar 21, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
Mar 14, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,850 | +0.01(+25.00%) |
Mar 11, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 06, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Mar 03, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 28, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,900 | -0.01(-20.00%) |
Feb 27, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Feb 25, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) |
Feb 24, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 146,500 | -0.01(-20.00%) |
Feb 21, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | -0.00(-16.67%) |
Feb 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |
Feb 07, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 05, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.