Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mexican Gold Cp Ord (TSV: FMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0550 0.0700 0.0550 0.0550 1,042,347 +0.00(+10.00%)
Apr 27, 2018 0.0650 0.0700 0.0500 0.0500 1,386,977 -0.01(-23.08%)
Apr 26, 2018 0.0400 0.0650 0.0400 0.0650 4,379,940 +0.03(+85.71%)
Apr 25, 2018 0.0300 0.0350 0.0300 0.0350 705,835 +0.01(+16.67%)
Apr 24, 2018 0.0350 0.0350 0.0250 0.0300 458,800 -0.01(-14.29%)
Apr 23, 2018 0.0200 0.0400 0.0200 0.0350 2,174,300 +0.02(+75.00%)
Apr 18, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 10, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 04, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2018 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 15, 2018 0.0150 0.0150 0.0150 0.0150 48,000 +0.00(+0.00%)
Mar 13, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 12, 2018 0.0150 0.0200 0.0150 0.0200 72,000 +0.01(+33.33%)
Mar 09, 2018 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-25.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0.0200 28,000 +0.01(+33.33%)
Mar 06, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 02, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Feb 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 20, 2018 0.0150 0.0150 0.0150 300 +0.00(+0.00%)
Feb 16, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 15, 2018 0.0200 0.0200 0.0200 0.0200 33,454 +0.01(+33.33%)
Feb 14, 2018 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 13, 2018 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 06, 2018 0.0150 0.0150 0.0150 0.0150 11,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.