Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 69,000 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Apr 25, 2016 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 296,884 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,500 | +0.01(+25.00%) |
Apr 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Apr 18, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
Apr 14, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 70,900 | -0.01(-20.00%) |
Apr 12, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
Apr 11, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 156,000 | +0.02(+75.00%) |
Apr 08, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 314,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 21, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 371,000 | +0.01(+100.00%) |
Mar 17, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 14, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 58,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 247,000 | +0.00(+50.00%) |
Mar 04, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Feb 29, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Feb 23, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Feb 22, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 916,000 | +0.01(+200.00%) |
Feb 16, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.