Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevgold Corp (TSV: SMM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2013 0.0400 0.0500 0.0400 0.0500 54,500 +0.01(+11.11%)
Apr 23, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Apr 18, 2013 0.0500 0.0500 0.0450 0.0450 108,000 -0.03(-35.71%)
Apr 17, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 16, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2013 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Apr 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 05, 2013 0.0700 0.0700 0.0700 0.0700 67,000 +0.01(+7.69%)
Apr 04, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 03, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 02, 2013 0.0550 0.0650 0.0550 0.0650 115,000 +0.01(+8.33%)
Apr 01, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2013 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 27, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 26, 2013 0.0800 0.0800 0.0700 0.0700 67,100 +0.00(+0.00%)
Mar 25, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2013 0.0700 0.0700 0.0700 0.0700 30,000 +0.02(+27.27%)
Mar 21, 2013 0.0600 0.0600 0.0550 0.0550 200,000 -0.01(-15.38%)
Mar 20, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 19, 2013 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Mar 18, 2013 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Mar 15, 2013 0.0700 0.0700 0.0650 0.0650 215,600 -0.01(-7.14%)
Mar 14, 2013 0.0700 0.0700 0.0700 0.0700 57,300 -0.00(-6.67%)
Mar 13, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 12, 2013 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Mar 11, 2013 0.0750 0.0750 0.0750 0.0750 16,000 -0.01(-6.25%)
Mar 08, 2013 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Mar 07, 2013 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Mar 06, 2013 0.0800 0.0800 0.0750 0.0750 5,000 -0.02(-21.05%)
Mar 05, 2013 0.0850 0.0950 0.0750 0.0950 102,400 -0.01(-5.00%)
Mar 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 01, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 28, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.02(+25.00%)
Feb 27, 2013 0.0900 0.1000 0.0800 0.0800 322,000 -0.01(-11.11%)
Feb 26, 2013 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+20.00%)
Feb 22, 2013 0.0800 0.0800 0.0750 0.0750 35,000 -0.03(-25.00%)
Feb 21, 2013 0.0950 0.1000 0.0950 0.1000 31,000 +0.01(+5.26%)
Feb 20, 2013 0.0950 0.1000 0.0950 0.0950 120,000 -0.01(-5.00%)
Feb 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2013 0.0750 0.1000 0.0700 0.1000 168,000 +0.02(+25.00%)
Feb 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2013 0.0800 0.0800 0.0800 0.0800 22,500 -0.01(-11.11%)
Feb 07, 2013 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Feb 06, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 04, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.