Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1000	0.1000	0.1000	0.1000	131,500	+0.00(+0.00%)
Apr 29, 2013	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Apr 26, 2013	0.1000	0.1000	0.1000	0.1000	10,000	-0.01(-9.09%)
Apr 25, 2013	0.1250	0.1250	0.1000	0.1100	371,000	-0.01(-4.35%)
Apr 24, 2013	0.1100	0.1200	0.1100	0.1150	120,500	+0.01(+4.55%)
Apr 23, 2013	0.1150	0.1250	0.1100	0.1100	163,000	-0.01(-4.35%)
Apr 22, 2013	0.1150	0.1200	0.1150	0.1150	79,500	+0.00(+0.00%)
Apr 19, 2013		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 18, 2013	0.1050	0.1150	0.1050	0.1150	32,000	-0.00(-4.17%)
Apr 17, 2013	0.1200	0.1200	0.1050	0.1200	79,800	+0.00(+0.00%)
Apr 16, 2013	0.1000	0.1200	0.1000	0.1200	63,500	+0.02(+20.00%)
Apr 15, 2013	0.1000	0.1000	0.0900	0.1000	98,900	+0.01(+5.26%)
Apr 12, 2013	0.0900	0.0950	0.0900	0.0950	51,000	+0.01(+5.56%)
Apr 11, 2013	0.0850	0.0900	0.0850	0.0900	31,854	-0.01(-5.26%)
Apr 10, 2013	0.0950	0.0950	0.0850	0.0950	67,900	+0.01(+11.76%)
Apr 09, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 08, 2013	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-5.56%)
Apr 05, 2013	0.0850	0.0900	0.0850	0.0900	37,100	+0.01(+12.50%)
Apr 04, 2013	0.0850	0.0850	0.0800	0.0800	124,000	-0.01(-5.88%)
Apr 03, 2013	0.0850	0.0850	0.0850	0.0850	36,100	+0.00(+0.00%)
Apr 02, 2013	0.0850	0.0850	0.0850	0.0850	22,000	+0.00(+0.00%)
Apr 01, 2013	0.0900	0.0950	0.0850	0.0850	39,465	-0.01(-10.53%)
Mar 28, 2013		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 27, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 26, 2013	0.0900	0.0900	0.0900	0.0900	76,500	-0.01(-5.26%)
Mar 25, 2013	0.0900	0.0950	0.0900	0.0950	134,000	+0.01(+11.76%)
Mar 22, 2013	0.0850	0.0900	0.0850	0.0850	23,167	-0.00(-5.56%)
Mar 21, 2013	0.0850	0.0900	0.0800	0.0900	558,900	+0.00(+5.88%)
Mar 20, 2013	0.0850	0.0850	0.0850	0.0850	250,000	-0.00(-5.56%)
Mar 19, 2013	0.0850	0.0900	0.0800	0.0900	194,000	+0.00(+5.88%)
Mar 18, 2013	0.0850	0.0850	0.0850	0.0850	128,000	+0.00(+0.00%)
Mar 15, 2013	0.0900	0.0900	0.0850	0.0850	63,800	-0.00(-5.56%)
Mar 14, 2013	0.0850	0.0900	0.0850	0.0900	170,500	+0.00(+0.00%)
Mar 13, 2013	0.0850	0.0900	0.0850	0.0900	195,000	+0.01(+12.50%)
Mar 12, 2013	0.0900	0.0900	0.0800	0.0800	79,500	-0.01(-5.88%)
Mar 11, 2013	0.0850	0.0850	0.0850	0.0850	62,000	-0.00(-5.56%)
Mar 08, 2013	0.0750	0.0900	0.0750	0.0900	17,750	+0.01(+12.50%)
Mar 07, 2013	0.0850	0.0850	0.0800	0.0800	76,750	-0.01(-5.88%)
Mar 06, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 05, 2013	0.0900	0.0900	0.0850	0.0850	58,500	-0.00(-5.56%)
Mar 04, 2013	0.0900	0.0900	0.0800	0.0900	154,100	+0.00(+5.88%)
Mar 01, 2013	0.0900	0.0900	0.0850	0.0850	52,500	+0.01(+6.25%)
Feb 28, 2013	0.0900	0.0900	0.0750	0.0800	321,800	-0.01(-5.88%)
Feb 27, 2013	0.1000	0.1000	0.0850	0.0850	54,700	-0.00(-5.56%)
Feb 26, 2013	0.1000	0.1000	0.0900	0.0900	18,700	-0.01(-5.26%)
Feb 22, 2013	0.0950	0.1000	0.0900	0.0950	36,500	+0.01(+5.56%)
Feb 21, 2013	0.0950	0.0950	0.0850	0.0900	114,291	-0.01(-5.26%)
Feb 20, 2013	0.1100	0.1100	0.0950	0.0950	185,929	-0.01(-9.52%)
Feb 19, 2013	0.1100	0.1100	0.1000	0.1050	80,000	+0.00(+0.00%)
Feb 15, 2013		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 14, 2013	0.1150	0.1200	0.1050	0.1050	821,512	+0.00(+0.00%)
Feb 13, 2013	0.1250	0.1250	0.1050	0.1050	247,900	-0.01(-12.50%)
Feb 12, 2013	0.1200	0.1200	0.1200	0.1200	11,500	+0.00(+0.00%)
Feb 11, 2013	0.1100	0.1200	0.1100	0.1200	117,500	+0.00(+4.35%)
Feb 08, 2013	0.1150	0.1150	0.1150	0.1150	16,500	-0.00(-4.17%)
Feb 07, 2013	0.1150	0.1200	0.1100	0.1200	95,700	+0.00(+0.00%)
Feb 06, 2013	0.1200	0.1200	0.1150	0.1200	67,000	+0.00(+0.00%)
Feb 04, 2013	0.1150	0.1200	0.1150	0.1200	71,400	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.