Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1450	0.1700	0.1450	0.1550	1,026,402	+0.02(+14.81%)
Apr 27, 2017	0.1350	0.1400	0.1350	0.1350	69,510	+0.00(+0.00%)
Apr 26, 2017	0.1350	0.1350	0.1350	0.1350	92,200	+0.01(+3.85%)
Apr 25, 2017	0.1350	0.1350	0.1300	0.1300	40,000	-0.01(-3.70%)
Apr 24, 2017	0.1400	0.1400	0.1350	0.1350	47,487	+0.01(+3.85%)
Apr 21, 2017	0.1400	0.1400	0.1300	0.1300	59,500	+0.00(+0.00%)
Apr 20, 2017	0.1400	0.1400	0.1300	0.1300	151,000	-0.01(-3.70%)
Apr 19, 2017	0.1350	0.1350	0.1300	0.1350	26,296	+0.00(+0.00%)
Apr 18, 2017	0.1350	0.1350	0.1350	0.1350	52,300	+0.00(+0.00%)
Apr 17, 2017	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Apr 13, 2017	0.1400	0.1400	0.1400	0.1400	13,800	+0.00(+0.00%)
Apr 12, 2017	0.1400	0.1400	0.1400	0.1400	7,500	+0.00(+0.00%)
Apr 11, 2017	0.1400	0.1400	0.1400	0.1400	59,550	+0.01(+3.70%)
Apr 10, 2017	0.1400	0.1450	0.1350	0.1350	85,643	-0.01(-6.90%)
Apr 07, 2017	0.1400	0.1450	0.1400	0.1450	63,000	+0.00(+0.00%)
Apr 06, 2017	0.1450	0.1450	0.1400	0.1450	34,400	+0.00(+3.57%)
Apr 05, 2017	0.1450	0.1450	0.1400	0.1400	43,100	+0.00(+0.00%)
Apr 04, 2017	0.1500	0.1500	0.1400	0.1400	10,400	-0.00(-3.45%)
Apr 03, 2017	0.1400	0.1450	0.1400	0.1450	157,500	+0.00(+3.57%)
Mar 31, 2017	0.1500	0.1500	0.1400	0.1400	87,674	-0.01(-6.67%)
Mar 30, 2017	0.1450	0.1500	0.1350	0.1500	93,745	+0.01(+3.45%)
Mar 29, 2017	0.1450	0.1450	0.1350	0.1450	102,010	+0.00(+3.57%)
Mar 28, 2017	0.1450	0.1450	0.1400	0.1400	18,200	+0.00(+0.00%)
Mar 27, 2017	0.1400	0.1400	0.1350	0.1400	12,350	+0.00(+0.00%)
Mar 24, 2017	0.1400	0.1400	0.1350	0.1400	70,000	+0.00(+0.00%)
Mar 23, 2017	0.1400	0.1400	0.1350	0.1400	27,700	+0.01(+3.70%)
Mar 22, 2017	0.1450	0.1450	0.1350	0.1350	146,584	-0.01(-6.90%)
Mar 21, 2017	0.1500	0.1550	0.1400	0.1450	454,685	+0.01(+7.41%)
Mar 20, 2017	0.1350	0.1350	0.1350	0.1350	20,000	+0.00(+0.00%)
Mar 17, 2017	0.1400	0.1400	0.1300	0.1350	37,750	-0.01(-3.57%)
Mar 16, 2017	0.1400	0.1400	0.1400	0.1400	20,000	+0.01(+3.70%)
Mar 15, 2017	0.1350	0.1350	0.1350	0.1350	105,000	-0.01(-3.57%)
Mar 14, 2017	0.1400	0.1400	0.1400	0.1400	33,500	+0.00(+0.00%)
Mar 13, 2017	0.1450	0.1450	0.1400	0.1400	30,900	+0.00(+0.00%)
Mar 10, 2017	0.1400	0.1400	0.1400	0.1400	70,600	+0.00(+0.00%)
Mar 09, 2017	0.1350	0.1400	0.1350	0.1400	82,100	+0.00(+0.00%)
Mar 08, 2017	0.1350	0.1400	0.1350	0.1400	18,778	+0.00(+0.00%)
Mar 07, 2017	0.1400	0.1450	0.1350	0.1400	62,010	+0.00(+0.00%)
Mar 06, 2017	0.1400	0.1400	0.1400	0.1400	77,300	+0.01(+3.70%)
Mar 03, 2017	0.1350	0.1400	0.1350	0.1350	95,500	+0.00(+0.00%)
Mar 02, 2017	0.1350	0.1400	0.1350	0.1350	116,750	-0.01(-3.57%)
Mar 01, 2017	0.1400	0.1400	0.1350	0.1400	240,470	+0.00(+0.00%)
Feb 28, 2017	0.1500	0.1500	0.1400	0.1400	317,350	-0.01(-6.67%)
Feb 27, 2017	0.1550	0.1550	0.1500	0.1500	68,555	+0.00(+0.00%)
Feb 24, 2017	0.1500	0.1550	0.1500	0.1500	272,000	-0.01(-3.23%)
Feb 23, 2017	0.1500	0.1550	0.1500	0.1550	94,500	+0.00(+0.00%)
Feb 22, 2017	0.1600	0.1600	0.1550	0.1550	80,800	+0.00(+0.00%)
Feb 21, 2017	0.1550	0.1550	0.1550	0.1550	77,500	+0.00(+0.00%)
Feb 17, 2017		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Feb 16, 2017	0.1550	0.1600	0.1550	0.1600	91,868	+0.00(+0.00%)
Feb 15, 2017	0.1550	0.1600	0.1550	0.1600	52,825	+0.01(+3.23%)
Feb 14, 2017	0.1550	0.1600	0.1550	0.1550	149,700	-0.01(-3.13%)
Feb 13, 2017	0.1550	0.1600	0.1550	0.1600	45,000	+0.01(+3.23%)
Feb 10, 2017	0.1550	0.1550	0.1550	0.1550	190,000	+0.00(+0.00%)
Feb 09, 2017	0.1600	0.1600	0.1550	0.1550	53,000	+0.00(+0.00%)
Feb 08, 2017	0.1500	0.1550	0.1500	0.1550	42,500	+0.00(+0.00%)
Feb 07, 2017	0.1500	0.1550	0.1500	0.1550	15,900	+0.00(+0.00%)
Feb 06, 2017	0.1550	0.1550	0.1500	0.1550	145,093	+0.01(+3.33%)
Feb 03, 2017	0.1500	0.1500	0.1500	0.1500	48,025	-0.01(-3.23%)
Feb 02, 2017	0.1550	0.1550	0.1500	0.1550	231,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.