Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0550	0.0550	0.0450	0.0550	352,500	+0.00(+0.00%)
Apr 29, 2019	0.0450	0.0550	0.0450	0.0550	842,000	+0.02(+57.14%)
Apr 26, 2019	0.0350	0.0400	0.0350	0.0350	128,200	+0.00(+0.00%)
Apr 25, 2019	0.0350	0.0350	0.0350	0.0350	20,500	+0.00(+0.00%)
Apr 24, 2019	0.0400	0.0400	0.0350	0.0350	101,000	+0.00(+0.00%)
Apr 23, 2019	0.0300	0.0350	0.0300	0.0350	132,200	+0.01(+16.67%)
Apr 22, 2019	0.0300	0.0300	0.0250	0.0300	119,700	+0.00(+0.00%)
Apr 18, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 17, 2019	0.0350	0.0350	0.0300	0.0350	374,500	+0.00(+0.00%)
Apr 16, 2019	0.0400	0.0400	0.0350	0.0350	478,500	-0.00(-12.50%)
Apr 15, 2019	0.0400	0.0400	0.0400	0.0400	24,300	-0.00(-11.11%)
Apr 12, 2019	0.0450	0.0450	0.0450	0.0450	55,000	+0.00(+0.00%)
Apr 11, 2019	0.0450	0.0450	0.0450	0.0450	93,400	+0.00(+0.00%)
Apr 10, 2019	0.0450	0.0450	0.0450	0.0450	287,300	+0.00(+0.00%)
Apr 09, 2019	0.0400	0.0450	0.0400	0.0450	73,945	+0.00(+12.50%)
Apr 08, 2019	0.0450	0.0500	0.0400	0.0400	520,500	-0.00(-11.11%)
Apr 05, 2019	0.0450	0.0450	0.0450	0.0450	186,748	+0.00(+0.00%)
Apr 04, 2019	0.0400	0.0450	0.0400	0.0450	171,432	+0.00(+12.50%)
Apr 03, 2019	0.0450	0.0450	0.0400	0.0400	291,200	-0.00(-11.11%)
Apr 02, 2019	0.0450	0.0500	0.0400	0.0450	358,100	+0.00(+12.50%)
Apr 01, 2019	0.0600	0.0600	0.0400	0.0400	2,469,353	-0.03(-38.46%)
Mar 28, 2019		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 27, 2019	0.0650	0.0700	0.0600	0.0600	56,000	-0.01(-7.69%)
Mar 26, 2019	0.0650	0.0650	0.0650	0.0650	38,000	+0.01(+8.33%)
Mar 25, 2019	0.0600	0.0650	0.0600	0.0600	42,975	-0.01(-7.69%)
Mar 22, 2019	0.0650	0.0650	0.0650	0.0650	103,100	-0.01(-7.14%)
Mar 21, 2019	0.0650	0.0700	0.0650	0.0700	86,000	+0.00(+0.00%)
Mar 20, 2019	0.0700	0.0700	0.0700	0.0700	40,022	+0.00(+0.00%)
Mar 19, 2019	0.0700	0.0700	0.0700	0.0700	13,880	+0.01(+7.69%)
Mar 18, 2019	0.0650	0.0650	0.0650	0.0650	48,560	+0.00(+0.00%)
Mar 15, 2019	0.0600	0.0700	0.0600	0.0650	147,250	+0.01(+8.33%)
Mar 14, 2019	0.0650	0.0650	0.0600	0.0600	68,179	+0.00(+0.00%)
Mar 13, 2019	0.0600	0.0600	0.0600	0.0600	218,000	+0.00(+9.09%)
Mar 12, 2019	0.0550	0.0600	0.0550	0.0550	91,000	-0.01(-15.38%)
Mar 11, 2019	0.0600	0.0650	0.0550	0.0650	118,330	+0.01(+8.33%)
Mar 08, 2019	0.0650	0.0650	0.0600	0.0600	319,650	-0.01(-7.69%)
Mar 06, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 05, 2019	0.0650	0.0650	0.0650	0.0650	159,500	+0.00(+0.00%)
Mar 04, 2019	0.0600	0.0650	0.0600	0.0650	67,450	+0.01(+8.33%)
Mar 01, 2019	0.0650	0.0650	0.0500	0.0600	729,072	-0.01(-20.00%)
Feb 28, 2019	0.0700	0.0750	0.0700	0.0750	29,000	+0.00(+7.14%)
Feb 27, 2019	0.0750	0.0750	0.0700	0.0700	50,625	-0.00(-6.67%)
Feb 26, 2019	0.0750	0.0800	0.0750	0.0750	42,135	+0.00(+0.00%)
Feb 25, 2019	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Feb 22, 2019	0.0800	0.0800	0.0750	0.0750	94,799	+0.00(+0.00%)
Feb 20, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Feb 19, 2019	0.0800	0.0800	0.0750	0.0750	116,410	-0.01(-6.25%)
Feb 15, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 14, 2019	0.0800	0.0800	0.0750	0.0750	154,730	-0.01(-6.25%)
Feb 13, 2019	0.0700	0.0800	0.0700	0.0800	216,300	+0.01(+6.67%)
Feb 12, 2019	0.0800	0.0800	0.0750	0.0750	190,483	-0.01(-6.25%)
Feb 08, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 07, 2019	0.0800	0.0800	0.0800	0.0800	20,500	+0.00(+0.00%)
Feb 06, 2019	0.0800	0.0800	0.0750	0.0800	99,000	+0.00(+0.00%)
Feb 05, 2019	0.0800	0.0800	0.0800	0.0800	2,300	-0.01(-5.88%)
Feb 04, 2019	0.0800	0.0900	0.0750	0.0850	187,700	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.