Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.7600	0.7600	0.7000	0.7000	13,000	-0.06(-7.89%)
Apr 27, 2007	0.8000	0.8400	0.7600	0.7600	55,000	-0.08(-9.52%)
Apr 26, 2007	0.8000	0.8400	0.8000	0.8400	6,195	+0.04(+5.00%)
Apr 25, 2007	0.8300	0.8300	0.8000	0.8000	56,500	-0.03(-3.61%)
Apr 24, 2007	0.8100	0.8300	0.8100	0.8300	10,000	+0.03(+3.75%)
Apr 23, 2007	0.8000	0.8300	0.8000	0.8000	18,500	+0.07(+9.59%)
Apr 20, 2007	0.7000	0.7300	0.7000	0.7300	104,600	+0.05(+7.35%)
Apr 19, 2007	0.6800	0.6800	0.6800	0.6800	25,500	+0.00(+0.00%)
Apr 18, 2007	0.6800	0.7000	0.6800	0.6800	39,000	+0.00(+0.00%)
Apr 17, 2007	0.7400	0.7500	0.6800	0.6800	75,643	-0.05(-6.85%)
Apr 16, 2007	0.6000	0.7500	0.6000	0.7300	182,000	+0.13(+21.67%)
Apr 13, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 12, 2007	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 11, 2007	0.6000	0.6000	0.6000	0.6000	1,000	+0.01(+1.69%)
Apr 10, 2007	0.5800	0.5900	0.5800	0.5900	30,500	+0.01(+1.72%)
Apr 09, 2007	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Apr 05, 2007	0.5800	0.5800	0.5800	0.5800	12,000	+0.02(+3.57%)
Apr 04, 2007	0.5000	0.5600	0.5000	0.5600	52,000	+0.06(+12.00%)
Apr 03, 2007	0.5100	0.5100	0.5000	0.5000	5,000	-0.01(-1.96%)
Apr 02, 2007	0.5200	0.5200	0.5100	0.5100	60,000	-0.01(-1.92%)
Mar 30, 2007	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 29, 2007	0.5200	0.5200	0.5200	0.5200	15,000	+0.01(+1.96%)
Mar 28, 2007	0.5000	0.5900	0.5000	0.5100	50,000	-0.01(-1.92%)
Mar 27, 2007	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 26, 2007	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 23, 2007	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 22, 2007	0.5000	0.5200	0.5000	0.5200	7,000	+0.02(+4.00%)
Mar 21, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 20, 2007	0.5000	0.5000	0.5000	0.5000	25,000	+0.00(+0.00%)
Mar 19, 2007	0.5000	0.5000	0.5000	0.5000	18,000	+0.00(+0.00%)
Mar 16, 2007	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
Mar 15, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 14, 2007	0.4350	0.5400	0.4350	0.5000	108,000	+0.00(+0.00%)
Mar 13, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 12, 2007	0.5000	0.5200	0.5000	0.5000	103,500	+0.03(+6.38%)
Mar 09, 2007	0.4500	0.4700	0.4500	0.4700	10,500	+0.02(+4.44%)
Mar 08, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 07, 2007	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Mar 06, 2007	0.4500	0.4500	0.4500	0.4500	4,542	-0.03(-6.25%)
Mar 05, 2007	0.4800	0.4800	0.4800	0.4800	20,500	+0.00(+0.00%)
Mar 02, 2007	0.5000	0.5000	0.4700	0.4800	100,000	-0.02(-4.00%)
Mar 01, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 28, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Feb 27, 2007	0.4600	0.5000	0.4500	0.5000	31,000	+0.00(+0.00%)
Feb 26, 2007	0.5500	0.5500	0.5000	0.5000	11,000	-0.04(-7.41%)
Feb 23, 2007	0.5000	0.5400	0.5000	0.5400	9,000	+0.04(+8.00%)
Feb 22, 2007	0.5000	0.5000	0.5000	0.5000	11,500	+0.05(+11.11%)
Feb 21, 2007	0.5000	0.5000	0.4500	0.4500	13,500	-0.05(-10.00%)
Feb 20, 2007	0.4600	0.5100	0.4600	0.5000	43,300	+0.08(+19.05%)
Feb 16, 2007	0.4050	0.4200	0.4050	0.4200	38,000	+0.02(+5.00%)
Feb 15, 2007	0.4100	0.4100	0.4000	0.4000	78,000	+0.00(+0.00%)
Feb 14, 2007	0.3600	0.4000	0.3600	0.4000	22,500	+0.00(+0.00%)
Feb 13, 2007	0.4000	0.4000	0.4000	0.4000	15,000	+0.00(+0.00%)
Feb 12, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 09, 2007	0.4000	0.4000	0.4000	0.4000	25,000	+0.00(+0.00%)
Feb 08, 2007	0.4000	0.4000	0.4000	0.4000	2,000	-0.01(-2.44%)
Feb 07, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 06, 2007	0.4100	0.4100	0.4100	0.4100	10,000	+0.01(+2.50%)
Feb 05, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 02, 2007	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.