Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WANTED TECH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 29, 2008 0.4000 0.4000 0.4000 0.4000 35,000 +0.00(+0.00%)
Apr 28, 2008 0.4000 0.4000 0.4000 0.4000 5,000 +0.07(+21.21%)
Apr 25, 2008 0.3200 0.3350 0.3200 0.3300 19,000 -0.01(-2.94%)
Apr 24, 2008 0.3450 0.3450 0.3400 0.3400 32,000 +0.04(+13.33%)
Apr 23, 2008 0.3900 0.3900 0.3000 0.3000 93,000 -0.09(-23.08%)
Apr 22, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 21, 2008 0.3900 0.3900 0.3900 0.3900 12,000 -0.04(-9.30%)
Apr 18, 2008 0.4000 0.4300 0.4000 0.4300 15,000 +0.03(+7.50%)
Apr 17, 2008 0.3900 0.4000 0.3900 0.4000 72,000 +0.00(+0.00%)
Apr 16, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.01(+2.56%)
Apr 15, 2008 0.3900 0.3900 0.3900 0.3900 21,000 +0.00(+0.00%)
Apr 14, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 11, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 10, 2008 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Apr 09, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 08, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 07, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 04, 2008 0.4200 0.4200 0.3900 0.3900 31,000 +0.00(+0.00%)
Apr 03, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 02, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 01, 2008 0.3900 0.3900 0.3900 0.3900 6,500 -0.05(-11.36%)
Mar 31, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 28, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 27, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 26, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 25, 2008 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Mar 24, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 21, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 20, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 19, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 18, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 17, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 14, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 13, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 12, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 11, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 07, 2008 0.4300 0.4500 0.3700 0.4500 30,500 +0.09(+25.00%)
Mar 06, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 05, 2008 0.4500 0.4500 0.3600 0.3600 9,500 -0.06(-14.29%)
Mar 04, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 03, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 29, 2008 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 28, 2008 0.4700 0.4700 0.3900 0.4200 123,000 -0.03(-6.67%)
Feb 27, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 26, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 25, 2008 0.4400 0.4500 0.4400 0.4500 34,000 +0.11(+32.35%)
Feb 22, 2008 0.4500 0.4500 0.3400 0.3400 46,000 -0.11(-24.44%)
Feb 21, 2008 0.5000 0.5000 0.4500 0.4500 5,000 -0.10(-18.18%)
Feb 20, 2008 0.5000 0.5500 0.5000 0.5500 10,500 +0.05(+10.00%)
Feb 19, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 18, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 15, 2008 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
Feb 14, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 13, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 12, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 11, 2008 0.4500 0.4500 0.4500 0.4500 2,000 -0.05(-10.00%)
Feb 08, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 07, 2008 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Feb 06, 2008 0.4800 0.5000 0.4800 0.5000 14,000 +0.00(+0.00%)
Feb 05, 2008 0.4800 0.5000 0.4800 0.5000 14,000 -0.05(-9.09%)
Feb 04, 2008 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.