Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.2100	0.2700	0.2100	0.2700	63,000	+0.00(+0.00%)
Apr 29, 2009	0.2100	0.2700	0.2100	0.2700	63,000	+0.05(+20.00%)
Apr 28, 2009	0.2250	0.2250	0.2250	0.2250	4,000	+0.02(+7.14%)
Apr 27, 2009	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Apr 24, 2009	0.2100	0.2100	0.2100	0.2100	10,000	-0.01(-2.33%)
Apr 22, 2009	0.2200	0.2150	0.2100	0.2150	22,000	+0.05(+30.30%)
Apr 21, 2009	0.1650	0.1650	0.1650	0.1650	10,000	-0.04(-17.50%)
Apr 17, 2009	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+5.26%)
Apr 16, 2009	0.1900	0.1900	0.1900	0.1900	10,000	+0.03(+18.75%)
Apr 15, 2009	0.1600	0.1600	0.1600	0.1600	12,000	-0.02(-11.11%)
Apr 09, 2009	0.1800	0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Apr 07, 2009		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 03, 2009		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 02, 2009	0.1600	0.1650	0.1600	0.1650	17,500	+0.00(+0.00%)
Apr 01, 2009	0.1650	0.1650	0.1650	0.1650	12,500	+0.01(+3.13%)
Mar 31, 2009	0.1600	0.1600	0.1600	0.1600	60,000	+0.00(+0.00%)
Mar 30, 2009	0.1600	0.1600	0.1600	0.1600	7,500	-0.01(-3.03%)
Mar 23, 2009		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Mar 19, 2009	0.1600	0.1600	0.1600	0.1600	2,500	+0.00(+0.00%)
Mar 18, 2009	0.1600	0.1600	0.1600	0.1600	9,000	+0.01(+3.23%)
Mar 16, 2009		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Mar 13, 2009	0.1500	0.1550	0.1500	0.1550	35,000	-0.01(-3.13%)
Mar 12, 2009	0.1550	0.1600	0.1550	0.1600	6,500	+0.02(+14.29%)
Mar 11, 2009			0.1400	0.1400	0	+0.00(+0.00%)
Mar 10, 2009	0.1400	0.1400	0.1400	0.1400	1,000	-0.02(-12.50%)
Mar 09, 2009			0.1600	0.1600	0	+0.00(+0.00%)
Mar 06, 2009	0.1500	0.1600	0.1400	0.1600	135,000	+0.01(+6.67%)
Mar 05, 2009			0.1500	0.1500	0	+0.00(+0.00%)
Mar 04, 2009			0.1500	0.1500	0	-0.01(-3.23%)
Mar 02, 2009	0.1600	0.1600	0.1550	0.1550	77,500	-0.02(-11.43%)
Feb 27, 2009	0.1650	0.1750	0.1650	0.1750	30,000	+0.00(+2.94%)
Feb 26, 2009	0.1700	0.1700	0.1700	0.1700	30,000	-0.01(-5.56%)
Feb 25, 2009			0.1800	0.1800	0	+0.00(+0.00%)
Feb 24, 2009	0.1950	0.1950	0.1650	0.1800	92,000	+0.01(+5.88%)
Feb 23, 2009	0.1800	0.1800	0.1700	0.1700	55,000	-0.06(-27.66%)
Feb 20, 2009	0.1800	0.2350	0.1700	0.2350	67,000	+0.04(+23.68%)
Feb 19, 2009	0.1900	0.1900	0.1900	0.1900	5,000	+0.01(+5.56%)
Feb 18, 2009	0.2000	0.2000	0.1800	0.1800	61,000	+0.00(+0.00%)
Feb 17, 2009	0.2350	0.2350	0.1800	0.1800	14,500	-0.01(-5.26%)
Feb 13, 2009			0.1900	0.1900	0	+0.00(+0.00%)
Feb 12, 2009	0.2000	0.2000	0.1900	0.1900	30,000	-0.01(-5.00%)
Feb 11, 2009	0.2100	0.2100	0.2000	0.2000	31,000	-0.01(-4.76%)
Feb 10, 2009			0.2100	0.2100	0	+0.00(+0.00%)
Feb 09, 2009	0.2100	0.2100	0.2100	0.2100	25,000	-0.07(-23.64%)
Feb 06, 2009			0.2750	0.2750	0	+0.00(+0.00%)
Feb 05, 2009	0.2750	0.2750	0.2750	0.2750	1,000	+0.08(+37.50%)
Feb 04, 2009			0.2000	0.2000	0	+0.00(+0.00%)
Feb 03, 2009	0.2000	0.2000	0.2000	0.2000	20,000	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.