Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WANTED TECH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2200 0.2200 0.2100 0.2100 63,000 +0.00(+0.00%)
Apr 28, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 27, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 26, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 25, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 21, 2011 0.2150 0.2150 0.2100 0.2100 55,000 +0.00(+0.00%)
Apr 20, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 19, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 18, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 15, 2011 0.2150 0.2150 0.2100 0.2100 45,000 -0.01(-2.33%)
Apr 14, 2011 0.2150 0.2150 0.2150 0.2150 15,000 +0.01(+2.38%)
Apr 13, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 12, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 11, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 08, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 07, 2011 0.2100 0.2100 0.2100 0.2100 7,000 +0.00(+0.00%)
Apr 06, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 05, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 04, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 01, 2011 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-4.55%)
Mar 31, 2011 0.2200 0.2300 0.2200 0.2200 24,500 -0.01(-4.35%)
Mar 30, 2011 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+4.55%)
Mar 29, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 28, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 25, 2011 0.2000 0.2200 0.1750 0.2200 67,500 +0.02(+7.32%)
Mar 24, 2011 0.2050 0.2050 0.2050 0.2050 5,000 -0.04(-14.58%)
Mar 23, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Mar 22, 2011 0.2400 0.2400 0.2400 0.2400 100 -0.01(-4.00%)
Mar 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 17, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 16, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 14, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 10, 2011 0.2500 0.2500 0.2500 0.2500 5,000 -0.03(-10.71%)
Mar 09, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 08, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 07, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 04, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+7.69%)
Mar 03, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 02, 2011 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Mar 01, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 28, 2011 0.2600 0.2600 0.2600 0.2600 16,500 -0.01(-3.70%)
Feb 25, 2011 0.2700 0.2700 0.2700 0.2700 5,000 +0.04(+17.39%)
Feb 24, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 23, 2011 0.2300 0.2300 0.2300 0.2300 3,000 -0.04(-14.81%)
Feb 22, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 18, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 17, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 16, 2011 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-3.57%)
Feb 15, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 14, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 11, 2011 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Feb 10, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 09, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 08, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 07, 2011 0.2700 0.2700 0.2700 0.2700 10,000 -0.03(-10.00%)
Feb 04, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 03, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.