Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WANTED TECH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 27, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 26, 2012 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Apr 25, 2012 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Apr 24, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 23, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 20, 2012 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 19, 2012 0.3200 0.3200 0.3200 0.3200 15,000 +0.01(+1.59%)
Apr 18, 2012 0.3050 0.3150 0.3050 0.3150 4,000 +0.01(+1.61%)
Apr 17, 2012 0.3050 0.3200 0.3050 0.3100 37,130 +0.01(+1.64%)
Apr 16, 2012 0.2950 0.3050 0.2950 0.3050 26,700 +0.01(+3.39%)
Apr 13, 2012 0.2800 0.2950 0.2800 0.2950 40,000 +0.01(+5.36%)
Apr 12, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 11, 2012 0.2800 0.2800 0.2800 0.2800 15,000 -0.01(-5.08%)
Apr 10, 2012 0.2950 0.2950 0.2950 0.2950 10,000 +0.00(+0.00%)
Apr 09, 2012 0.2950 0.2950 0.2950 0.2950 20,000 +0.03(+11.32%)
Apr 05, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Apr 04, 2012 0.2650 0.2650 0.2650 0.2650 25,000 -0.03(-10.17%)
Apr 03, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 02, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 30, 2012 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 29, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Mar 28, 2012 0.2800 0.2950 0.2800 0.2950 5,000 +0.03(+13.46%)
Mar 27, 2012 0.2700 0.2700 0.2600 0.2600 55,000 -0.01(-3.70%)
Mar 26, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 23, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 22, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 20, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 19, 2012 0.2700 0.2700 0.2700 0.2700 27,000 -0.01(-1.82%)
Mar 16, 2012 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 15, 2012 0.2750 0.2750 0.2750 0.2750 500 +0.03(+10.00%)
Mar 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 12, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 09, 2012 0.2500 0.2500 0.2500 0.2500 25,000 +0.05(+21.95%)
Mar 08, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 07, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 06, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 05, 2012 0.2500 0.2500 0.2050 0.2050 31,000 -0.05(-18.00%)
Mar 02, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 01, 2012 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Feb 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 28, 2012 0.2300 0.2500 0.2300 0.2500 35,000 +0.02(+8.70%)
Feb 27, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 24, 2012 0.2300 0.2300 0.2300 0.2300 30,025 +0.00(+0.00%)
Feb 23, 2012 0.2550 0.2550 0.2300 0.2300 13,175 -0.02(-9.80%)
Feb 22, 2012 0.2800 0.2800 0.2450 0.2550 54,000 +0.04(+15.91%)
Feb 21, 2012 0.2300 0.2300 0.2200 0.2200 8,000 -0.03(-12.00%)
Feb 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 16, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2012 0.2300 0.2500 0.2300 0.2500 7,000 +0.00(+0.00%)
Feb 14, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2012 0.2250 0.2500 0.2250 0.2500 75,000 +0.03(+13.64%)
Feb 10, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 08, 2012 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Feb 07, 2012 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Feb 06, 2012 0.2200 0.2200 0.2200 0.2200 52,000 -0.02(-8.33%)
Feb 03, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 02, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.