Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WANTED TECH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4600 0.4600 0.4600 0.4600 31,000 +0.00(+0.00%)
Apr 29, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 26, 2013 0.4600 0.4600 0.4600 0.4600 27,500 +0.00(+0.00%)
Apr 25, 2013 0.4600 0.4600 0.4600 0.4600 31,000 +0.00(+0.00%)
Apr 24, 2013 0.4600 0.4600 0.4600 0.4600 28,000 +0.02(+4.55%)
Apr 23, 2013 0.4400 0.4400 0.4400 0.4400 11,000 -0.02(-4.35%)
Apr 22, 2013 0.4600 0.4600 0.4600 0.4600 26,000 +0.00(+0.00%)
Apr 19, 2013 0.4600 0.4600 0.4600 0.4600 22,500 +0.00(+0.00%)
Apr 18, 2013 0.4600 0.4600 0.4600 0.4600 17,000 -0.02(-4.17%)
Apr 17, 2013 0.4800 0.4800 0.4800 0.4800 15,500 +0.02(+4.35%)
Apr 16, 2013 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Apr 15, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Apr 12, 2013 0.4600 0.4600 0.4600 0.4600 10,000 +0.03(+6.98%)
Apr 11, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 10, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 09, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 08, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 05, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 04, 2013 0.4500 0.4500 0.4300 0.4300 60,000 -0.03(-6.52%)
Apr 03, 2013 0.4600 0.4600 0.4600 0.4600 40,000 -0.01(-1.08%)
Apr 02, 2013 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Apr 01, 2013 0.4650 0.4650 0.4650 0.4650 10,000 -0.02(-5.10%)
Mar 28, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 27, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 26, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 25, 2013 0.4550 0.4900 0.4550 0.4900 14,500 +0.00(+0.00%)
Mar 22, 2013 0.4850 0.4900 0.4850 0.4900 7,000 +0.00(+0.00%)
Mar 21, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 20, 2013 0.4800 0.4900 0.4800 0.4900 41,000 +0.03(+6.52%)
Mar 19, 2013 0.4600 0.4600 0.4600 0.4600 15,000 +0.03(+6.98%)
Mar 18, 2013 0.4400 0.4400 0.4300 0.4300 20,000 -0.01(-2.27%)
Mar 15, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 14, 2013 0.4400 0.4400 0.4400 0.4400 3,000 -0.01(-2.22%)
Mar 13, 2013 0.4500 0.4500 0.4500 0.4500 40,000 +0.00(+0.00%)
Mar 12, 2013 0.4550 0.4550 0.4400 0.4500 106,000 -0.01(-1.10%)
Mar 11, 2013 0.4550 0.4550 0.4550 0.4550 10,000 +0.00(+0.00%)
Mar 08, 2013 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 07, 2013 0.4500 0.4550 0.4500 0.4550 19,500 -0.05(-10.78%)
Mar 06, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 05, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 04, 2013 0.5100 0.5100 0.5100 0.5100 22,000 +0.02(+4.08%)
Mar 01, 2013 0.4900 0.4900 0.4900 0.4900 5,000 +0.00(+0.00%)
Feb 28, 2013 0.4900 0.4900 0.4900 0.4900 7,000 +0.00(+0.00%)
Feb 27, 2013 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 26, 2013 0.4500 0.4900 0.4500 0.4900 10,000 +0.01(+2.08%)
Feb 22, 2013 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Feb 21, 2013 0.4550 0.4800 0.4500 0.4800 15,000 -0.01(-2.04%)
Feb 20, 2013 0.4500 0.5000 0.4500 0.4900 38,852 +0.04(+8.89%)
Feb 19, 2013 0.4500 0.5000 0.4400 0.4500 196,000 +0.05(+12.50%)
Feb 15, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 14, 2013 0.4100 0.4100 0.4000 0.4000 55,000 -0.04(-9.09%)
Feb 13, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 12, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 11, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 08, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 07, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 06, 2013 0.4400 0.4400 0.4400 0.4400 8,000 +0.00(+0.00%)
Feb 04, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.