Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.100	1.160	1.090	1.150	67,300	+0.05(+4.55%)
Apr 29, 2014	1.040	1.125	1.020	1.100	115,858	+0.10(+10.00%)
Apr 28, 2014	0.9900	1.000	0.9900	1.000	281,449	+0.01(+1.01%)
Apr 25, 2014	0.9600	1.040	0.9600	0.9900	74,000	+0.04(+4.21%)
Apr 24, 2014	0.9400	0.9600	0.9200	0.9500	56,718	+0.04(+4.40%)
Apr 23, 2014	0.9400	0.9400	0.9100	0.9100	5,500	+0.01(+1.11%)
Apr 22, 2014	0.9400	0.9700	0.9000	0.9000	692,300	-0.05(-5.26%)
Apr 21, 2014	0.9400	0.9600	0.9400	0.9500	27,400	+0.03(+3.26%)
Apr 17, 2014		0.9200	0.9200	0.9200	0	+0.02(+2.22%)
Apr 16, 2014	0.9300	0.9300	0.8900	0.9000	169,600	-0.04(-4.26%)
Apr 15, 2014	1.000	1.000	0.8800	0.9400	297,285	-0.07(-6.93%)
Apr 14, 2014	1.050	1.050	1.000	1.010	63,550	+0.00(+0.00%)
Apr 11, 2014	1.050	1.050	1.000	1.010	231,400	-0.03(-2.88%)
Apr 10, 2014	1.100	1.100	1.040	1.040	133,500	-0.06(-5.45%)
Apr 09, 2014	1.110	1.110	1.100	1.100	13,900	-0.02(-1.79%)
Apr 08, 2014	1.130	1.130	1.100	1.120	101,920	-0.01(-0.88%)
Apr 07, 2014	1.130	1.150	1.130	1.130	65,440	-0.01(-0.88%)
Apr 04, 2014	1.160	1.180	1.130	1.140	79,900	-0.02(-1.72%)
Apr 03, 2014	1.140	1.160	1.130	1.160	18,710	+0.00(+0.00%)
Apr 02, 2014	1.170	1.170	1.130	1.160	185,000	+0.02(+1.75%)
Apr 01, 2014	1.140	1.150	1.130	1.140	112,100	-0.03(-2.56%)
Mar 31, 2014	1.110	1.170	1.110	1.170	20,517	+0.03(+2.63%)
Mar 28, 2014	1.100	1.160	1.100	1.140	16,600	+0.05(+4.59%)
Mar 27, 2014	1.200	1.200	1.020	1.090	333,484	-0.17(-13.49%)
Mar 26, 2014	1.210	1.260	1.210	1.260	19,100	+0.04(+3.28%)
Mar 25, 2014	1.220	1.220	1.200	1.220	17,400	-0.03(-2.40%)
Mar 24, 2014	1.250	1.260	1.250	1.250	16,850	-0.01(-0.79%)
Mar 21, 2014	1.230	1.270	1.200	1.260	74,450	+0.05(+4.13%)
Mar 20, 2014	1.220	1.250	1.200	1.210	57,590	-0.01(-0.82%)
Mar 19, 2014	1.250	1.250	1.210	1.220	40,305	-0.02(-1.61%)
Mar 18, 2014	1.230	1.240	1.230	1.240	6,000	-0.02(-1.59%)
Mar 17, 2014	1.210	1.260	1.210	1.260	24,300	+0.03(+2.44%)
Mar 14, 2014	1.240	1.240	1.200	1.230	23,650	+0.01(+0.82%)
Mar 13, 2014	1.270	1.280	1.220	1.220	31,160	+0.00(+0.00%)
Mar 12, 2014	1.250	1.250	1.220	1.220	23,900	-0.03(-2.40%)
Mar 11, 2014	1.250	1.280	1.250	1.250	149,775	+0.01(+0.81%)
Mar 10, 2014	1.280	1.280	1.230	1.240	58,070	-0.06(-4.62%)
Mar 07, 2014	1.280	1.330	1.250	1.300	83,740	+0.06(+4.84%)
Mar 06, 2014	1.330	1.340	1.090	1.240	68,340	-0.06(-4.62%)
Mar 05, 2014	1.300	1.300	1.300	1.300	34,755	-0.01(-0.76%)
Mar 04, 2014	1.310	1.330	1.310	1.310	4,350	-0.01(-0.76%)
Mar 03, 2014	1.330	1.350	1.320	1.320	5,800	-0.03(-2.22%)
Feb 28, 2014	1.330	1.380	1.330	1.350	1,200	+0.00(+0.00%)
Feb 27, 2014	1.360	1.360	1.330	1.350	48,400	+0.00(+0.00%)
Feb 26, 2014	1.300	1.370	1.300	1.350	22,200	+0.05(+3.85%)
Feb 25, 2014	1.350	1.360	1.240	1.300	22,810	-0.06(-4.41%)
Feb 24, 2014	1.400	1.420	1.350	1.360	44,922	-0.03(-2.16%)
Feb 21, 2014	1.390	1.430	1.380	1.390	40,420	+0.02(+1.46%)
Feb 20, 2014	1.380	1.380	1.370	1.370	6,900	-0.03(-2.14%)
Feb 19, 2014	1.390	1.400	1.370	1.400	65,025	+0.02(+1.45%)
Feb 18, 2014	1.350	1.430	1.340	1.380	178,523	+0.13(+10.40%)
Feb 14, 2014		1.250	1.250	1.250	0	+0.03(+2.46%)
Feb 13, 2014	1.220	1.260	1.220	1.220	7,950	+0.00(+0.00%)
Feb 12, 2014	1.240	1.250	1.220	1.220	46,850	-0.03(-2.40%)
Feb 11, 2014	1.250	1.260	1.230	1.250	17,000	+0.00(+0.00%)
Feb 10, 2014	1.250	1.250	1.240	1.250	14,775	+0.00(+0.00%)
Feb 07, 2014	1.280	1.290	1.210	1.250	62,450	+0.01(+0.81%)
Feb 06, 2014	1.190	1.250	1.180	1.240	52,250	+0.07(+5.98%)
Feb 05, 2014	1.160	1.170	1.150	1.170	7,510	+0.00(+0.00%)
Feb 04, 2014	1.160	1.170	1.140	1.170	36,050	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.