Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.4550	0.4650	0.4500	0.4650	20,500	-0.01(-3.12%)
Apr 29, 2009	0.4500	0.5000	0.4450	0.4800	56,679	+0.05(+11.63%)
Apr 28, 2009	0.4550	0.4600	0.4250	0.4300	67,150	-0.03(-6.52%)
Apr 27, 2009	0.4700	0.4950	0.4600	0.4600	35,900	-0.03(-6.12%)
Apr 24, 2009	0.4650	0.4900	0.4600	0.4900	38,727	+0.02(+4.26%)
Apr 23, 2009	0.4400	0.4850	0.4400	0.4700	29,020	+0.03(+6.82%)
Apr 22, 2009	0.4250	0.4400	0.4200	0.4400	126,286	-0.01(-2.22%)
Apr 21, 2009	0.4700	0.4700	0.4350	0.4500	73,250	-0.01(-1.10%)
Apr 20, 2009	0.4850	0.5100	0.4550	0.4550	64,634	-0.01(-2.15%)
Apr 17, 2009	0.4750	0.4750	0.4600	0.4650	30,250	-0.00(-1.06%)
Apr 16, 2009	0.4550	0.4900	0.4300	0.4700	111,500	+0.03(+6.82%)
Apr 15, 2009	0.4400	0.4400	0.4350	0.4400	41,600	+0.01(+1.15%)
Apr 14, 2009	0.4400	0.4500	0.4350	0.4350	20,000	-0.01(-1.14%)
Apr 13, 2009	0.4300	0.4600	0.4200	0.4400	91,350	+0.02(+3.53%)
Apr 09, 2009	0.4400	0.4500	0.4250	0.4250	83,821	+0.00(+0.00%)
Apr 08, 2009	0.4700	0.4700	0.4250	0.4250	99,800	-0.03(-6.59%)
Apr 07, 2009	0.4750	0.4950	0.4450	0.4550	62,500	+0.01(+1.11%)
Apr 06, 2009	0.4600	0.4600	0.4400	0.4500	114,400	-0.03(-7.22%)
Apr 03, 2009	0.5100	0.5100	0.4800	0.4850	34,500	-0.01(-1.02%)
Apr 02, 2009	0.4950	0.5100	0.4900	0.4900	12,380	-0.01(-1.01%)
Apr 01, 2009	0.5100	0.5300	0.4900	0.4950	47,500	-0.04(-6.60%)
Mar 31, 2009	0.5400	0.5400	0.5000	0.5300	37,000	-0.01(-1.85%)
Mar 30, 2009	0.5100	0.5500	0.4750	0.5400	102,030	+0.01(+1.89%)
Mar 26, 2009	0.5200	0.5300	0.5100	0.5300	162,000	+0.00(+0.00%)
Mar 25, 2009	0.5300	0.5300	0.5100	0.5300	28,300	+0.00(+0.00%)
Mar 24, 2009	0.5300	0.5300	0.5100	0.5300	37,750	-0.06(-10.17%)
Mar 23, 2009	0.5400	0.5900	0.5400	0.5900	36,840	+0.02(+3.51%)
Mar 20, 2009	0.5900	0.6000	0.5700	0.5700	35,380	-0.02(-3.39%)
Mar 19, 2009	0.5900	0.5900	0.5400	0.5900	172,480	+0.05(+9.26%)
Mar 18, 2009	0.4700	0.5400	0.4500	0.5400	81,250	+0.08(+16.13%)
Mar 17, 2009	0.5000	0.5100	0.4650	0.4650	68,400	-0.03(-7.00%)
Mar 16, 2009	0.5200	0.5200	0.4850	0.5000	63,860	+0.01(+2.04%)
Mar 13, 2009			0.4900	0.4900	100	-0.08(-14.04%)
Mar 12, 2009	0.5200	0.5700	0.5100	0.5700	42,400	+0.06(+11.76%)
Mar 11, 2009	0.5100	0.5300	0.5000	0.5100	26,332	+0.00(+0.00%)
Mar 10, 2009	0.5800	0.5800	0.5100	0.5100	66,500	-0.04(-7.27%)
Mar 09, 2009	0.5900	0.5900	0.5500	0.5500	43,900	-0.04(-6.78%)
Mar 06, 2009	0.5600	0.6000	0.5600	0.5900	75,962	+0.05(+9.26%)
Mar 05, 2009	0.5200	0.5600	0.5200	0.5400	25,878	+0.03(+5.88%)
Mar 04, 2009	0.5500	0.5500	0.5100	0.5100	7,600	+0.00(+0.00%)
Mar 02, 2009	0.5500	0.5900	0.5100	0.5100	56,800	-0.02(-3.77%)
Feb 27, 2009	0.5500	0.5600	0.5300	0.5300	53,366	+0.00(+0.00%)
Feb 26, 2009	0.5800	0.5900	0.5300	0.5300	47,100	-0.04(-7.02%)
Feb 25, 2009	0.5300	0.5700	0.5300	0.5700	37,973	+0.00(+0.00%)
Feb 24, 2009	0.6000	0.6000	0.5100	0.5700	89,738	-0.02(-3.39%)
Feb 23, 2009	0.6400	0.6500	0.5800	0.5900	91,400	-0.06(-9.23%)
Feb 20, 2009	0.6400	0.7000	0.6300	0.6500	91,290	+0.05(+8.33%)
Feb 19, 2009	0.6000	0.6100	0.5900	0.6000	117,000	-0.03(-4.76%)
Feb 18, 2009	0.6200	0.7000	0.6000	0.6300	82,500	+0.01(+1.61%)
Feb 17, 2009	0.7000	0.7200	0.5900	0.6200	187,200	-0.09(-12.68%)
Feb 13, 2009	0.6900	0.7200	0.6400	0.7100	41,238	+0.04(+5.97%)
Feb 12, 2009	0.6700	0.6700	0.6300	0.6700	44,050	-0.02(-2.90%)
Feb 11, 2009	0.5900	0.7100	0.5700	0.6900	246,648	+0.13(+23.21%)
Feb 10, 2009	0.5600	0.6400	0.5500	0.5600	62,450	-0.04(-6.67%)
Feb 09, 2009	0.6400	0.6400	0.6000	0.6000	32,700	-0.03(-4.76%)
Feb 06, 2009	0.6500	0.6500	0.6000	0.6300	90,800	+0.00(+0.00%)
Feb 05, 2009	0.5900	0.6300	0.5500	0.6300	153,200	+0.02(+3.28%)
Feb 04, 2009	0.6400	0.6400	0.5800	0.6100	84,650	+0.00(+0.00%)
Feb 03, 2009	0.6200	0.6200	0.6000	0.6100	58,615	-0.03(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.