Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0700	0.0800	0.0700	0.0700	70,200	+0.01(+7.69%)
Apr 28, 2016	0.0500	0.0650	0.0500	0.0650	534,000	+0.01(+8.33%)
Apr 26, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 25, 2016	0.0600	0.0600	0.0600	0.0600	111,050	+0.00(+0.00%)
Apr 22, 2016	0.0600	0.0600	0.0600	0.0600	25,000	+0.00(+0.00%)
Apr 21, 2016	0.0550	0.0650	0.0550	0.0600	136,000	+0.00(+9.09%)
Apr 20, 2016	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Apr 19, 2016	0.0550	0.0550	0.0550	0.0550	6,800	+0.00(+0.00%)
Apr 13, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 12, 2016	0.0500	0.0550	0.0500	0.0550	68,400	+0.00(+10.00%)
Apr 11, 2016	0.0600	0.0600	0.0500	0.0500	35,200	-0.00(-9.09%)
Apr 07, 2016		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Apr 06, 2016	0.0550	0.0600	0.0550	0.0600	50,000	+0.00(+9.09%)
Apr 05, 2016	0.0550	0.0550	0.0550	0.0550	63,600	+0.00(+0.00%)
Apr 04, 2016	0.0550	0.0550	0.0550	0.0550	52,500	-0.00(-8.33%)
Mar 31, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 30, 2016	0.0550	0.0650	0.0550	0.0650	103,000	+0.01(+30.00%)
Mar 21, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 14, 2016		0.0500	0.0500	0.0500	195	+0.01(+11.11%)
Mar 11, 2016	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Mar 10, 2016	0.0450	0.0450	0.0450	0.0450	7,020	+0.00(+0.00%)
Mar 08, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 04, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 03, 2016	0.0450	0.0550	0.0450	0.0550	25,000	+0.01(+37.50%)
Feb 29, 2016		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Feb 24, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 18, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 17, 2016	0.0400	0.0400	0.0400	0.0400	1,434	+0.00(+0.00%)
Feb 16, 2016	0.0600	0.0600	0.0400	0.0400	43,100	-0.01(-20.00%)
Feb 11, 2016		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Feb 09, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 05, 2016		0.0300	0.0300	0.0300	500	+0.00(+20.00%)
Feb 03, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.