Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,200 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 94,360 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0250 | 0.0250 | 0.0250 | 980 | +0.01(+25.00%) | |
Apr 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,010 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,143 | +0.00(+0.00%) |
Apr 09, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,150 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,600 | -0.01(-20.00%) |
Mar 31, 2015 | 0.0250 | 0.0250 | 0.0250 | 440 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,550 | +0.01(+25.00%) |
Mar 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,192 | -0.01(-20.00%) |
Mar 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 50 | +0.01(+25.00%) | |
Mar 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 215,000 | +0.01(+33.33%) |
Mar 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 800 | +0.00(+50.00%) | |
Mar 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,950 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,150 | -0.00(-33.33%) |
Mar 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,870 | -0.01(-25.00%) |
Mar 02, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Feb 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Feb 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 200 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,154 | -0.01(-25.00%) |
Feb 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 250 | +0.00(+0.00%) | |
Feb 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 04, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.