Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.1400	0.1400	0.1400	344	+0.02(+16.67%)
Apr 28, 2016	0.1200	0.1200	0.1200	0.1200	10,750	+0.01(+9.09%)
Apr 27, 2016	0.1100	0.1100	0.1100	0.1100	670	+0.00(+0.00%)
Apr 26, 2016	0.1100	0.1100	0.1100	0.1100	5,875	+0.00(+0.00%)
Apr 25, 2016	0.1200	0.1200	0.1100	0.1100	8,975	-0.01(-4.35%)
Apr 22, 2016	0.1150	0.1150	0.1150	0.1150	26,000	+0.01(+4.55%)
Apr 20, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 19, 2016	0.1200	0.1200	0.1200	0.1200	15,100	+0.00(+0.00%)
Apr 18, 2016	0.1300	0.1300	0.1200	0.1200	65,411	-0.01(-4.00%)
Apr 15, 2016	0.2000	0.2000	0.1250	0.1250	201,470	-0.07(-35.90%)
Apr 13, 2016		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Apr 11, 2016		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Apr 07, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 06, 2016	0.2400	0.2500	0.2400	0.2500	10,000	+0.01(+4.17%)
Apr 04, 2016		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Apr 01, 2016	0.2150	0.2300	0.2150	0.2300	5,500	+0.01(+4.55%)
Mar 31, 2016	0.2250	0.2650	0.2200	0.2200	90,302	-0.05(-18.52%)
Mar 30, 2016	0.2700	0.2700	0.2700	0.2700	1,000	-0.01(-3.57%)
Mar 28, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 24, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Mar 22, 2016		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Mar 18, 2016		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Mar 17, 2016	0.2700	0.2900	0.2700	0.2900	3,750	-0.05(-15.94%)
Mar 14, 2016		0.3450	0.3450	0.3450	0	+0.06(+23.21%)
Mar 11, 2016	0.2800	0.2800	0.2800	0.2800	6,500	+0.01(+1.82%)
Mar 10, 2016	0.2600	0.2800	0.2600	0.2750	45,500	+0.01(+1.85%)
Mar 09, 2016	0.3000	0.3000	0.2700	0.2700	145,900	-0.03(-10.00%)
Mar 08, 2016	0.3000	0.3000	0.3000	0.3000	45,960	+0.00(+0.00%)
Mar 07, 2016	0.3300	0.3300	0.3000	0.3000	1,000	-0.05(-14.29%)
Mar 04, 2016	0.3500	0.3500	0.3500	0.3500	103,000	+0.00(+0.00%)
Mar 03, 2016	0.3500	0.3500	0.3500	0.3500	8,000	+0.00(+0.00%)
Mar 02, 2016	0.3350	0.3550	0.3350	0.3500	41,000	-0.01(-1.41%)
Mar 01, 2016	0.3500	0.3550	0.3500	0.3550	3,000	+0.02(+5.97%)
Feb 29, 2016	0.3500	0.3500	0.3000	0.3350	17,251	+0.00(+0.00%)
Feb 26, 2016	0.3500	0.3500	0.3350	0.3350	2,000	-0.02(-5.63%)
Feb 25, 2016	0.3200	0.3550	0.3200	0.3550	23,005	+0.00(+0.00%)
Feb 24, 2016	0.3400	0.3550	0.3400	0.3550	73,000	-0.01(-1.39%)
Feb 23, 2016	0.3500	0.3600	0.3500	0.3600	36,755	+0.00(+0.00%)
Feb 22, 2016	0.3550	0.3600	0.3550	0.3600	127,000	+0.01(+1.41%)
Feb 19, 2016	0.3550	0.3550	0.3050	0.3550	86,235	+0.01(+1.43%)
Feb 18, 2016	0.3600	0.3600	0.3450	0.3500	59,500	-0.02(-5.41%)
Feb 17, 2016	0.3050	0.3700	0.3050	0.3700	24,285	-0.01(-2.63%)
Feb 16, 2016	0.3800	0.3800	0.3750	0.3800	5,000	+0.08(+26.67%)
Feb 12, 2016		0.3000	0.3000	0.3000	0	-0.09(-23.08%)
Feb 11, 2016	0.2800	0.3900	0.2750	0.3900	6,000	+0.11(+36.84%)
Feb 10, 2016	0.2850	0.2850	0.2850	0.2850	1,113	-0.11(-27.85%)
Feb 09, 2016		0.3000	0.3000	0.3950	2,100	+0.10(+31.67%)
Feb 08, 2016	0.3700	0.3700	0.3000	0.3000	5,600	-0.11(-25.93%)
Feb 05, 2016	0.3100	0.4050	0.3100	0.4050	5,207	+0.10(+30.65%)
Feb 04, 2016	0.3100	0.3100	0.3100	0.3100	2,035	+0.00(+0.00%)
Feb 02, 2016		0.3100	0.3100	0.3100	0	+0.02(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.