Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 0.0300 | 0.0300 | 0.0300 | 50 | -0.01(-14.29%) | |
Apr 11, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 04, 2017 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.01(+16.67%) | |
Apr 03, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,550 | -0.01(-25.00%) |
Mar 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 29, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 252,100 | +0.00(+0.00%) |
Mar 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-25.00%) |
Mar 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+14.29%) |
Mar 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.01(+16.67%) |
Mar 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Mar 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,050 | -0.00(-11.11%) |
Mar 09, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 154,125 | -0.01(-10.00%) |
Feb 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.01(-16.67%) |
Feb 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,060 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Feb 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Feb 10, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.