Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1.900 | 1.900 | 1.900 | 8 | +0.00(+0.00%) | |
Apr 29, 2020 | 1.900 | 1.900 | 1.900 | 1.900 | 150 | +0.00(+0.00%) |
Apr 28, 2020 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.05(+2.70%) |
Apr 27, 2020 | 1.850 | 1.850 | 1.850 | 2 | +0.00(+0.00%) | |
Apr 24, 2020 | 1.850 | 1.850 | 1.850 | 20 | +0.00(+0.00%) | |
Apr 16, 2020 | 1.850 | 1.850 | 1.850 | 0 | +0.25(+15.62%) | |
Apr 15, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.20(-11.11%) |
Apr 14, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 229 | -0.05(-2.70%) |
Apr 09, 2020 | 1.850 | 1.850 | 1.850 | 0 | -0.55(-22.92%) | |
Mar 31, 2020 | 2.400 | 2.400 | 2.400 | 0 | +0.15(+6.67%) | |
Mar 27, 2020 | 2.250 | 2.250 | 2.250 | 0 | -0.14(-5.86%) | |
Mar 26, 2020 | 2.390 | 2.390 | 2.390 | 2.390 | 160 | +0.42(+21.32%) |
Mar 20, 2020 | 1.970 | 1.970 | 1.970 | 0 | -0.24(-10.86%) | |
Mar 19, 2020 | 2.210 | 2.210 | 2.210 | 2.210 | 400 | +0.01(+0.45%) |
Mar 16, 2020 | 2.200 | 2.200 | 2.200 | 0 | +0.25(+12.82%) | |
Mar 13, 2020 | 1.950 | 1.950 | 1.950 | 99 | +0.00(+0.00%) | |
Mar 12, 2020 | 1.900 | 1.950 | 1.900 | 1.950 | 254 | -0.03(-1.52%) |
Mar 10, 2020 | 1.980 | 1.980 | 1.980 | 0 | -0.02(-1.00%) | |
Mar 09, 2020 | 2.030 | 2.030 | 2.000 | 2.000 | 2,321 | +0.00(+0.00%) |
Mar 06, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 850 | +0.00(+0.00%) |
Mar 05, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.01(+0.50%) |
Mar 04, 2020 | 1.990 | 1.990 | 1.990 | 2 | +0.00(+0.00%) | |
Mar 03, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 500 | -0.01(-0.50%) |
Feb 28, 2020 | 2.000 | 2.000 | 2.000 | 0 | -0.35(-14.89%) | |
Feb 26, 2020 | 2.350 | 2.350 | 2.350 | 0 | -0.01(-0.42%) | |
Feb 25, 2020 | 2.360 | 2.360 | 2.360 | 2.360 | 200 | +0.38(+19.19%) |
Feb 24, 2020 | 1.980 | 1.980 | 1.980 | 47 | +0.00(+0.00%) | |
Feb 21, 2020 | 1.980 | 1.980 | 1.980 | 40 | +0.00(+0.00%) | |
Feb 20, 2020 | 1.980 | 1.980 | 1.980 | 39 | +0.00(+0.00%) | |
Feb 19, 2020 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | -0.02(-1.00%) |
Feb 18, 2020 | 2.000 | 2.000 | 2.000 | 10 | +0.00(+0.00%) | |
Feb 11, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
Feb 07, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.25(+14.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.