Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1950	0.1950	0.1900	0.1900	45,000	+0.01(+2.70%)
Apr 27, 2018	0.1850	0.1850	0.1850	0.1850	88,560	-0.01(-2.63%)
Apr 26, 2018	0.1950	0.2000	0.1900	0.1900	296,356	-0.01(-2.56%)
Apr 25, 2018	0.2000	0.2000	0.1850	0.1950	246,400	+0.00(+0.00%)
Apr 24, 2018	0.1950	0.1950	0.1950	0.1950	3,000	+0.00(+0.00%)
Apr 23, 2018	0.2000	0.2000	0.1950	0.1950	53,500	-0.01(-2.50%)
Apr 20, 2018	0.2000	0.2000	0.2000	0.2000	20,245	+0.01(+2.56%)
Apr 19, 2018	0.2150	0.2150	0.1950	0.1950	151,836	-0.01(-4.88%)
Apr 18, 2018	0.2100	0.2100	0.2050	0.2050	392,400	+0.00(+0.00%)
Apr 17, 2018	0.1950	0.2400	0.1950	0.2050	430,774	+0.03(+20.59%)
Apr 16, 2018	0.1600	0.1750	0.1600	0.1700	222,725	+0.01(+6.25%)
Apr 13, 2018	0.1500	0.1600	0.1500	0.1600	105,250	+0.02(+10.34%)
Apr 12, 2018	0.1450	0.1500	0.1450	0.1450	77,350	-0.01(-3.33%)
Apr 11, 2018	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Apr 10, 2018	0.1500	0.1500	0.1500	0.1500	9,403	+0.00(+0.00%)
Apr 09, 2018	0.1500	0.1500	0.1500	0.1500	53,000	-0.01(-3.23%)
Apr 06, 2018	0.1550	0.1550	0.1550	0.1550	15,000	+0.01(+6.90%)
Apr 05, 2018	0.1400	0.1550	0.1400	0.1450	258,600	+0.00(+3.57%)
Apr 04, 2018	0.1600	0.1700	0.1400	0.1400	703,800	-0.02(-12.50%)
Apr 03, 2018	0.1600	0.1600	0.1600	0.1600	15,150	+0.00(+0.00%)
Apr 02, 2018	0.1550	0.1600	0.1550	0.1600	55,780	-0.01(-3.03%)
Mar 29, 2018		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Mar 28, 2018	0.1600	0.1650	0.1600	0.1650	9,874	-0.01(-2.94%)
Mar 27, 2018	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+6.25%)
Mar 26, 2018	0.1700	0.1700	0.1600	0.1600	93,520	-0.01(-5.88%)
Mar 23, 2018	0.1550	0.1750	0.1500	0.1700	8,916,800	+0.02(+9.68%)
Mar 22, 2018	0.1600	0.1600	0.1550	0.1550	99,000	-0.01(-3.13%)
Mar 21, 2018	0.1600	0.1650	0.1600	0.1600	99,500	+0.00(+0.00%)
Mar 20, 2018	0.1650	0.1700	0.1600	0.1600	107,100	-0.01(-3.03%)
Mar 19, 2018	0.1650	0.1650	0.1600	0.1650	105,352	+0.00(+0.00%)
Mar 16, 2018	0.1700	0.1750	0.1650	0.1650	172,000	-0.01(-2.94%)
Mar 15, 2018	0.1700	0.1700	0.1700	0.1700	100,000	+0.00(+0.00%)
Mar 14, 2018	0.1750	0.1800	0.1650	0.1700	188,500	-0.01(-8.11%)
Mar 13, 2018	0.1850	0.1850	0.1850	0.1850	1,000	+0.01(+8.82%)
Mar 12, 2018	0.1700	0.1700	0.1600	0.1700	110,102	+0.00(+0.00%)
Mar 09, 2018	0.1800	0.2000	0.1700	0.1700	129,950	+0.00(+0.00%)
Mar 08, 2018	0.1850	0.1850	0.1700	0.1700	101,500	-0.01(-8.11%)
Mar 07, 2018	0.2000	0.2000	0.1850	0.1850	10,600	-0.01(-5.13%)
Mar 05, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Mar 02, 2018	0.2000	0.2000	0.1900	0.1900	61,000	-0.01(-2.56%)
Mar 01, 2018	0.1950	0.1950	0.1950	0.1950	80,000	+0.01(+5.41%)
Feb 28, 2018	0.1850	0.1850	0.1850	0.1850	8,026	+0.00(+0.00%)
Feb 27, 2018	0.1850	0.1850	0.1850	0.1850	20,000	+0.00(+0.00%)
Feb 26, 2018	0.1850	0.1850	0.1850	0.1850	12,000	-0.01(-2.63%)
Feb 23, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.01(+5.56%)
Feb 22, 2018	0.1800	0.1800	0.1800	0.1800	44,750	-0.02(-7.69%)
Feb 20, 2018		0.1950	0.1950	0.1950	0	+0.01(+5.41%)
Feb 15, 2018		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 14, 2018	0.1900	0.2000	0.1800	0.1850	121,870	+0.01(+2.78%)
Feb 13, 2018	0.1800	0.1800	0.1800	0.1800	4,253	-0.01(-5.26%)
Feb 12, 2018	0.1800	0.1900	0.1800	0.1900	20,000	+0.01(+5.56%)
Feb 09, 2018	0.1900	0.1900	0.1800	0.1800	50,500	+0.00(+0.00%)
Feb 08, 2018	0.1850	0.1900	0.1800	0.1800	106,000	+0.00(+0.00%)
Feb 07, 2018	0.1850	0.1900	0.1800	0.1800	35,000	+0.00(+0.00%)
Feb 06, 2018	0.1800	0.1800	0.1800	0.1800	9,500	+0.00(+0.00%)
Feb 05, 2018	0.1800	0.1800	0.1800	0.1800	8,800	-0.02(-7.69%)
Feb 02, 2018	0.1800	0.1950	0.1800	0.1950	91,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.