Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2950	0.2950	0.2550	0.2550	7,900	+0.02(+8.51%)
Apr 29, 2020	0.2350	0.2350	0.2350	0.2350	113,300	-0.02(-6.00%)
Apr 28, 2020	0.2350	0.2500	0.2350	0.2500	162,500	+0.02(+11.11%)
Apr 27, 2020	0.2200	0.2250	0.2200	0.2250	4,070	+0.01(+2.27%)
Apr 24, 2020	0.2100	0.2200	0.2100	0.2200	157,271	+0.02(+12.82%)
Apr 23, 2020	0.1850	0.1950	0.1850	0.1950	73,450	+0.01(+2.63%)
Apr 22, 2020	0.1950	0.1950	0.1900	0.1900	108,130	+0.01(+5.56%)
Apr 21, 2020	0.1800	0.1900	0.1700	0.1800	103,450	+0.00(+0.00%)
Apr 20, 2020	0.1900	0.1900	0.1800	0.1800	155,100	-0.02(-7.69%)
Apr 17, 2020	0.1750	0.1950	0.1750	0.1950	71,491	+0.02(+14.71%)
Apr 16, 2020	0.1700	0.1800	0.1700	0.1700	13,500	+0.00(+0.00%)
Apr 15, 2020	0.1700	0.1750	0.1650	0.1700	22,070	-0.01(-8.11%)
Apr 14, 2020	0.1850	0.1850	0.1600	0.1850	136,550	+0.01(+2.78%)
Apr 13, 2020	0.1800	0.1800	0.1800	0.1800	1,900	+0.01(+2.86%)
Apr 09, 2020		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Apr 08, 2020	0.1700	0.1700	0.1700	0.1700	19,500	+0.01(+3.03%)
Apr 07, 2020	0.1700	0.1750	0.1650	0.1650	334,290	+0.00(+0.00%)
Apr 06, 2020	0.1750	0.1750	0.1650	0.1650	223,015	-0.01(-2.94%)
Apr 03, 2020	0.1750	0.1800	0.1700	0.1700	22,500	+0.01(+3.03%)
Apr 02, 2020	0.1650	0.1900	0.1650	0.1650	114,700	+0.00(+0.00%)
Apr 01, 2020	0.1650	0.1650	0.1600	0.1650	47,138	-0.01(-8.33%)
Mar 31, 2020	0.1650	0.1800	0.1650	0.1800	29,402	+0.01(+9.09%)
Mar 30, 2020	0.1600	0.1650	0.1600	0.1650	43,100	+0.00(+0.00%)
Mar 27, 2020	0.1500	0.1650	0.1500	0.1650	49,499	-0.01(-5.71%)
Mar 26, 2020	0.1750	0.1750	0.1750	0.1750	22,000	+0.00(+2.94%)
Mar 25, 2020	0.1750	0.1750	0.1700	0.1700	16,450	-0.01(-5.56%)
Mar 24, 2020	0.1750	0.1800	0.1750	0.1800	9,150	+0.02(+12.50%)
Mar 23, 2020	0.1600	0.1600	0.1600	0.1600	6,300	+0.01(+6.67%)
Mar 20, 2020	0.1550	0.1600	0.1500	0.1500	66,996	-0.02(-14.29%)
Mar 19, 2020	0.1500	0.1750	0.1500	0.1750	4,300	+0.03(+20.69%)
Mar 18, 2020	0.1500	0.1600	0.1450	0.1450	59,800	-0.05(-23.68%)
Mar 17, 2020	0.1450	0.2000	0.1450	0.1900	65,500	+0.04(+26.67%)
Mar 16, 2020	0.1500	0.1500	0.1500	0.1500	87,500	-0.04(-18.92%)
Mar 13, 2020	0.1700	0.1850	0.1650	0.1850	92,861	+0.02(+12.12%)
Mar 12, 2020	0.1650	0.1650	0.1500	0.1650	277,200	-0.04(-17.50%)
Mar 11, 2020	0.2000	0.2000	0.1900	0.2000	359,620	-0.01(-4.76%)
Mar 10, 2020	0.2250	0.2850	0.2000	0.2100	103,993	-0.01(-2.33%)
Mar 09, 2020	0.2150	0.2250	0.2100	0.2150	308,630	-0.04(-15.69%)
Mar 06, 2020	0.2550	0.2550	0.2550	0.2550	2,885	-0.02(-5.56%)
Mar 05, 2020	0.2700	0.2700	0.2700	0.2700	86,200	-0.01(-3.57%)
Mar 04, 2020	0.2850	0.2850	0.2750	0.2800	32,500	-0.01(-3.45%)
Mar 03, 2020	0.2850	0.2900	0.2850	0.2900	151,500	+0.01(+5.45%)
Feb 28, 2020		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Feb 27, 2020	0.2750	0.2800	0.2750	0.2800	15,100	-0.02(-8.20%)
Feb 26, 2020	0.3000	0.3050	0.3000	0.3050	57,000	-0.03(-7.58%)
Feb 25, 2020	0.3050	0.3300	0.2950	0.3300	447,670	+0.03(+10.00%)
Feb 24, 2020	0.3000	0.3050	0.3000	0.3000	574,000	-0.03(-9.09%)
Feb 21, 2020	0.3300	0.3300	0.3300	0.3300	185,498	+0.00(+0.00%)
Feb 20, 2020	0.3300	0.3300	0.3300	0.3300	592,750	+0.00(+0.00%)
Feb 19, 2020	0.3300	0.3300	0.3300	0.3300	17,501	+0.00(+0.00%)
Feb 18, 2020	0.3300	0.3400	0.3300	0.3300	284,500	+0.00(+0.00%)
Feb 14, 2020		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Feb 13, 2020	0.3300	0.3300	0.3250	0.3250	13,000	-0.02(-4.41%)
Feb 12, 2020	0.3300	0.3400	0.3250	0.3400	234,750	+0.03(+7.94%)
Feb 11, 2020	0.3000	0.3150	0.3000	0.3150	34,000	+0.02(+5.00%)
Feb 10, 2020	0.3250	0.3250	0.2950	0.3000	93,200	-0.03(-9.09%)
Feb 07, 2020	0.3300	0.3300	0.3300	0.3300	80,000	+0.00(+0.00%)
Feb 06, 2020	0.3350	0.3400	0.3300	0.3300	508,807	+0.00(+0.00%)
Feb 05, 2020	0.3400	0.3400	0.3300	0.3300	383,300	+0.00(+0.00%)
Feb 04, 2020	0.3350	0.3350	0.3250	0.3300	295,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.