Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2850	0.2900	0.2800	0.2800	97,535	+0.00(+0.00%)
Apr 28, 2022	0.2700	0.2850	0.2700	0.2800	52,894	+0.00(+0.00%)
Apr 27, 2022	0.2550	0.2800	0.2550	0.2800	75,000	+0.04(+14.29%)
Apr 26, 2022	0.2550	0.2550	0.2450	0.2450	56,000	-0.01(-2.00%)
Apr 25, 2022	0.2500	0.2550	0.2500	0.2500	129,111	-0.02(-5.66%)
Apr 22, 2022	0.2600	0.2650	0.2600	0.2650	15,000	+0.01(+1.92%)
Apr 21, 2022	0.2600	0.2600	0.2600	0.2600	53,500	+0.00(+0.00%)
Apr 20, 2022	0.2650	0.2650	0.2600	0.2600	71,000	+0.00(+0.00%)
Apr 19, 2022	0.2650	0.2650	0.2600	0.2600	428,380	+0.01(+4.00%)
Apr 18, 2022	0.2500	0.2500	0.2500	0.2500	11,500	+0.01(+2.04%)
Apr 14, 2022				0.2450	0	-0.02(-5.77%)
Apr 13, 2022	0.2600	0.2600	0.2600	0.2600	59,978	+0.00(+0.00%)
Apr 12, 2022	0.2550	0.2650	0.2550	0.2600	422,228	+0.01(+1.96%)
Apr 11, 2022	0.2400	0.2550	0.2400	0.2550	125,503	+0.02(+6.25%)
Apr 08, 2022	0.2400	0.2500	0.2400	0.2400	143,667	+0.01(+2.13%)
Apr 07, 2022	0.2500	0.2500	0.2350	0.2350	118,500	+0.00(+0.00%)
Apr 06, 2022	0.2500	0.2500	0.2350	0.2350	26,500	-0.02(-7.84%)
Apr 05, 2022	0.2600	0.2600	0.2550	0.2550	23,000	-0.01(-1.92%)
Apr 04, 2022	0.2600	0.2600	0.2600	0.2600	29,000	+0.00(+0.00%)
Apr 01, 2022	0.2600	0.2600	0.2600	0.2600	15,600	+0.01(+1.96%)
Mar 31, 2022	0.2600	0.2600	0.2550	0.2550	4,500	+0.01(+2.00%)
Mar 29, 2022				0.2500	0	+0.00(+0.00%)
Mar 28, 2022	0.2500	0.2500	0.2500	0.2500	104,980	+0.00(+0.00%)
Mar 25, 2022	0.2550	0.2550	0.2500	0.2500	129,600	+0.00(+0.00%)
Mar 24, 2022	0.2600	0.2600	0.2500	0.2500	27,462	+0.00(+0.00%)
Mar 23, 2022	0.2500	0.2600	0.2500	0.2500	108,506	+0.01(+2.04%)
Mar 22, 2022	0.2450	0.2450	0.2450	0.2450	75,500	+0.01(+2.08%)
Mar 21, 2022	0.2400	0.2400	0.2350	0.2400	122,276	+0.01(+2.13%)
Mar 18, 2022	0.2400	0.2400	0.2350	0.2350	15,020	+0.00(+0.00%)
Mar 17, 2022	0.2300	0.2350	0.2300	0.2350	152,000	+0.00(+0.00%)
Mar 16, 2022	0.2300	0.2350	0.2300	0.2350	2,703	+0.00(+2.17%)
Mar 15, 2022	0.2300	0.2300	0.2300	0.2300	30,270	-0.01(-4.17%)
Mar 14, 2022	0.2350	0.2400	0.2350	0.2400	44,500	+0.00(+0.00%)
Mar 11, 2022	0.2350	0.2400	0.2350	0.2400	247,075	+0.00(+0.00%)
Mar 10, 2022	0.2400	0.2400	0.2400	0.2400	49,500	+0.00(+0.00%)
Mar 09, 2022	0.2400	0.2400	0.2400	0.2400	72,200	-0.01(-2.04%)
Mar 08, 2022	0.2450	0.2450	0.2400	0.2450	41,174	-0.01(-2.00%)
Mar 07, 2022	0.2550	0.2550	0.2350	0.2500	138,486	+0.01(+2.04%)
Mar 04, 2022	0.2450	0.2450	0.2450	0.2450	11,300	+0.00(+0.00%)
Mar 03, 2022	0.2600	0.2600	0.2450	0.2450	102,500	-0.01(-3.92%)
Mar 02, 2022	0.2500	0.2600	0.2450	0.2550	51,900	+0.01(+2.00%)
Mar 01, 2022	0.2600	0.2650	0.2500	0.2500	134,501	-0.03(-9.09%)
Feb 28, 2022	0.2550	0.2750	0.2550	0.2750	65,624	+0.03(+12.24%)
Feb 25, 2022	0.2500	0.2500	0.2450	0.2450	26,790	-0.01(-2.00%)
Feb 24, 2022	0.2550	0.2550	0.2450	0.2500	112,228	-0.03(-10.71%)
Feb 23, 2022	0.2400	0.2850	0.2400	0.2800	317,855	+0.03(+12.00%)
Feb 22, 2022	0.2450	0.2600	0.2400	0.2500	131,058	-0.02(-7.41%)
Feb 18, 2022				0.2700	0	+0.01(+1.89%)
Feb 17, 2022	0.2400	0.2800	0.2400	0.2650	203,590	-0.01(-1.85%)
Feb 16, 2022	0.2400	0.2700	0.2400	0.2700	134,718	+0.03(+12.50%)
Feb 15, 2022	0.2400	0.2400	0.2400	0.2400	13,000	-0.01(-2.04%)
Feb 14, 2022	0.2450	0.2450	0.2450	0.2450	8,170	-0.02(-5.77%)
Feb 11, 2022	0.2600	0.2600	0.2600	0.2600	1,100	+0.01(+4.00%)
Feb 10, 2022	0.2500	0.2500	0.2500	0.2500	9,000	-0.01(-3.85%)
Feb 09, 2022	0.2450	0.2600	0.2450	0.2600	76,961	+0.02(+6.12%)
Feb 08, 2022	0.2500	0.2500	0.2450	0.2450	17,590	-0.02(-5.77%)
Feb 07, 2022	0.2650	0.2700	0.2600	0.2600	7,496	+0.01(+4.00%)
Feb 04, 2022	0.2500	0.2500	0.2500	0.2500	19,000	+0.00(+0.00%)
Feb 02, 2022	0.2500	0.2500	0.2500	0.2500	72,200	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.