Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.1500	0	+0.00(+0.00%)
Apr 26, 2023	0.1500	0.1500	0.1500	0.1500	7,145	+0.01(+3.45%)
Apr 25, 2023	0.1450	0.1450	0.1450	0.1450	8,580	+0.00(+0.00%)
Apr 21, 2023				0.1450	5	+0.00(+0.00%)
Apr 19, 2023				0.1450	0	-0.01(-3.33%)
Apr 18, 2023	0.1500	0.1500	0.1500	0.1500	13,000	-0.01(-3.23%)
Apr 17, 2023	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Apr 14, 2023	0.1450	0.1500	0.1400	0.1500	243,500	+0.00(+0.00%)
Apr 13, 2023	0.1500	0.1500	0.1500	0.1500	112,300	+0.01(+3.45%)
Apr 12, 2023	0.1500	0.1550	0.1450	0.1450	254,873	-0.01(-6.45%)
Apr 11, 2023	0.1550	0.1650	0.1550	0.1550	98,000	-0.02(-8.82%)
Apr 10, 2023	0.1700	0.1700	0.1700	0.1700	1,900	+0.01(+3.03%)
Apr 06, 2023				0.1650	0	+0.01(+3.13%)
Apr 04, 2023				0.1600	0	+0.00(+0.00%)
Apr 03, 2023	0.1700	0.1700	0.1600	0.1600	53,800	-0.02(-11.11%)
Mar 31, 2023	0.1700	0.1850	0.1700	0.1800	47,700	+0.01(+5.88%)
Mar 30, 2023	0.1600	0.1700	0.1600	0.1700	25,500	+0.00(+0.00%)
Mar 29, 2023	0.1600	0.1700	0.1550	0.1700	7,810	+0.01(+6.25%)
Mar 28, 2023	0.1650	0.1650	0.1600	0.1600	27,560	-0.03(-15.79%)
Mar 27, 2023	0.1700	0.1900	0.1700	0.1900	30,300	+0.02(+11.76%)
Mar 24, 2023	0.1700	0.1700	0.1700	0.1700	21,500	+0.01(+6.25%)
Mar 21, 2023				0.1600	0	+0.00(+0.00%)
Mar 13, 2023				0.1600	30	-0.01(-3.03%)
Mar 10, 2023	0.1650	0.1650	0.1650	0.1650	58,831	+0.00(+0.00%)
Mar 09, 2023	0.1650	0.1650	0.1650	0.1650	5,000	+0.00(+0.00%)
Mar 08, 2023	0.1650	0.1650	0.1650	0.1650	6,930	+0.00(+0.00%)
Mar 07, 2023	0.1750	0.1750	0.1650	0.1650	145,050	-0.01(-5.71%)
Mar 01, 2023				0.1750	495	+0.00(+2.94%)
Feb 28, 2023	0.1700	0.1700	0.1700	0.1700	29,119	+0.01(+3.03%)
Feb 27, 2023	0.1650	0.1650	0.1650	0.1650	2,340	-0.01(-2.94%)
Feb 24, 2023	0.1750	0.1750	0.1700	0.1700	33,500	-0.01(-5.56%)
Feb 23, 2023	0.1700	0.1800	0.1700	0.1800	28,500	+0.00(+0.00%)
Feb 22, 2023	0.1800	0.1800	0.1800	0.1800	600	-0.01(-2.70%)
Feb 21, 2023	0.1850	0.1850	0.1850	0.1850	8,814	-0.01(-2.63%)
Feb 17, 2023				0.1900	0	+0.02(+8.57%)
Feb 16, 2023	0.1750	0.1750	0.1750	0.1750	2,500	+0.00(+2.94%)
Feb 15, 2023	0.1800	0.1800	0.1700	0.1700	2,000	+0.00(+0.00%)
Feb 14, 2023	0.1700	0.1700	0.1700	0.1700	2,100	-0.00(-2.86%)
Feb 13, 2023	0.1800	0.1800	0.1750	0.1750	62,000	+0.00(+2.94%)
Feb 10, 2023	0.1700	0.1700	0.1700	0.1700	2,500	-0.00(-2.86%)
Feb 09, 2023	0.1700	0.1750	0.1700	0.1750	59,500	+0.00(+2.94%)
Feb 08, 2023	0.1650	0.1700	0.1650	0.1700	124,560	+0.01(+6.25%)
Feb 06, 2023				0.1600	0	+0.01(+3.23%)
Feb 03, 2023	0.1550	0.1650	0.1550	0.1550	67,820	+0.00(+0.00%)
Feb 02, 2023	0.1650	0.1650	0.1500	0.1550	242,568	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.