Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 20, 2021		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Apr 15, 2021		0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Apr 08, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 06, 2021		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Apr 05, 2021		0.2350	0.2350	0.2350	200	+0.00(+0.00%)
Mar 29, 2021		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 23, 2021		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Mar 22, 2021	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Mar 19, 2021	0.2350	0.2500	0.2350	0.2500	7,000	+0.02(+6.38%)
Mar 18, 2021	0.2350	0.2350	0.2350	0.2350	2,500	+0.00(+0.00%)
Mar 16, 2021		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 12, 2021		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 09, 2021		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Mar 08, 2021		0.2350	0.2350	0.2350	57	+0.00(+0.00%)
Mar 05, 2021	0.2350	0.2350	0.2350	0.2350	2,500	+0.00(+0.00%)
Mar 04, 2021	0.2350	0.2350	0.2350	0.2350	3,500	-0.02(-6.00%)
Mar 02, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 25, 2021		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Feb 23, 2021		0.2650	0.2650	0.2650	0	-0.02(-5.36%)
Feb 19, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 18, 2021	0.2800	0.2800	0.2800	0.2800	14,000	+0.00(+0.00%)
Feb 17, 2021		0.2800	0.2800	0.2800	179	+0.00(+0.00%)
Feb 16, 2021	0.2800	0.2800	0.2800	0.2800	2,000	+0.03(+9.80%)
Feb 12, 2021		0.2550	0.2550	0.2550	0	+0.00(+0.00%)
Feb 11, 2021		0.2550	0.2550	0.2550	1	+0.00(+0.00%)
Feb 10, 2021	0.2600	0.2600	0.2500	0.2550	37,980	-0.01(-1.92%)
Feb 08, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 05, 2021	0.2600	0.2600	0.2600	0.2600	1,730	+0.01(+4.00%)
Feb 04, 2021	0.2800	0.2800	0.2500	0.2500	37,540	-0.03(-10.71%)
Feb 03, 2021	0.2800	0.2800	0.2800	0.2800	500	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.