Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2500	0	-0.05(-16.67%)
Apr 25, 2022				0.3000	0	+0.00(+0.00%)
Apr 14, 2022				0.3000	0	+0.00(+0.00%)
Apr 13, 2022	0.3000	0.3000	0.3000	0.3000	720	+0.00(+0.00%)
Apr 08, 2022				0.3000	0	+0.03(+11.11%)
Apr 07, 2022	0.2700	0.2700	0.2700	0.2700	8,000	-0.01(-3.57%)
Apr 05, 2022				0.2800	0	-0.02(-6.67%)
Apr 04, 2022	0.3100	0.3100	0.3000	0.3000	14,500	-0.01(-3.23%)
Apr 01, 2022	0.3100	0.3100	0.3100	0.3100	13,300	+0.00(+0.00%)
Mar 31, 2022	0.2950	0.3100	0.2950	0.3100	94,833	+0.05(+19.23%)
Mar 29, 2022				0.2600	0	+0.01(+4.00%)
Mar 28, 2022	0.2400	0.2600	0.2400	0.2500	15,615	-0.04(-15.25%)
Mar 25, 2022	0.2950	0.2950	0.2950	0.2950	3,433	+0.00(+0.00%)
Mar 24, 2022	0.2200	0.3050	0.2200	0.2950	106,950	+0.09(+47.50%)
Mar 23, 2022	0.2000	0.2000	0.2000	0.2000	749	+0.01(+5.26%)
Mar 22, 2022	0.2000	0.2000	0.1900	0.1900	162,500	+0.01(+2.70%)
Mar 15, 2022				0.1850	0	-0.01(-5.13%)
Mar 11, 2022				0.1950	0	-0.01(-2.50%)
Mar 10, 2022	0.2000	0.2000	0.2000	0.2000	6,000	+0.00(+0.00%)
Mar 08, 2022				0.2000	0	+0.00(+0.00%)
Mar 07, 2022	0.2100	0.2100	0.2000	0.2000	20,000	-0.01(-4.76%)
Mar 04, 2022	0.2100	0.2100	0.2100	0.2100	3,500	-0.01(-4.55%)
Mar 03, 2022	0.2200	0.2200	0.2200	0.2200	1,500	+0.00(+0.00%)
Mar 02, 2022	0.2200	0.2200	0.2200	0.2200	500	+0.01(+2.33%)
Mar 01, 2022	0.1700	0.2150	0.1700	0.2150	57,542	+0.05(+34.37%)
Feb 24, 2022				0.1600	0	-0.03(-15.79%)
Feb 23, 2022	0.1900	0.1900	0.1900	0.1900	12,350	+0.02(+8.57%)
Feb 22, 2022	0.1750	0.1750	0.1750	0.1750	500	+0.00(+0.00%)
Feb 16, 2022				0.1750	0	+0.00(+0.00%)
Feb 15, 2022	0.1700	0.1750	0.1700	0.1750	9,642	+0.00(+2.94%)
Feb 07, 2022				0.1700	86	-0.01(-5.56%)
Feb 03, 2022				0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.