Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.2200	0	+0.00(+0.00%)
Apr 26, 2023	0.2100	0.2200	0.2100	0.2200	34,000	+0.01(+4.76%)
Apr 25, 2023	0.2050	0.2100	0.2050	0.2100	6,700	+0.01(+2.44%)
Apr 24, 2023	0.2050	0.2050	0.2050	0.2050	3,450	+0.03(+20.59%)
Apr 20, 2023				0.1700	0	-0.01(-8.11%)
Apr 17, 2023				0.1850	0	+0.01(+2.78%)
Mar 31, 2023				0.1800	0	+0.00(+0.00%)
Mar 30, 2023	0.1650	0.1800	0.1650	0.1800	21,500	-0.01(-5.26%)
Mar 24, 2023				0.1900	0	-0.01(-5.00%)
Mar 23, 2023	0.1900	0.2300	0.1900	0.2000	12,000	+0.04(+25.00%)
Mar 22, 2023	0.1600	0.1600	0.1600	0.1600	11,500	-0.01(-5.88%)
Mar 20, 2023				0.1700	50	+0.00(+0.00%)
Mar 17, 2023	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Mar 15, 2023				0.1700	0	+0.01(+3.03%)
Mar 14, 2023	0.1700	0.1700	0.1650	0.1650	15,800	-0.04(-17.50%)
Mar 13, 2023	0.1800	0.2000	0.1800	0.2000	43,500	+0.03(+17.65%)
Mar 10, 2023	0.1700	0.1700	0.1700	0.1700	25,002	-0.03(-15.00%)
Mar 07, 2023				0.2000	0	+0.00(+0.00%)
Feb 28, 2023				0.2000	0	+0.00(+0.00%)
Feb 17, 2023				0.2000	0	+0.01(+5.26%)
Feb 16, 2023	0.1900	0.1900	0.1900	0.1900	5,000	+0.00(+0.00%)
Feb 13, 2023				0.1900	0	+0.00(+0.00%)
Feb 10, 2023	0.1950	0.1950	0.1900	0.1900	21,100	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.