Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 24, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 20, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 13, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 10, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 06, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 05, 2017	0.0700	0.0800	0.0700	0.0800	45,112	+0.01(+6.67%)
Mar 24, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 14, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Mar 13, 2017	0.0700	0.0700	0.0700	0.0700	17,750	+0.00(+0.00%)
Mar 10, 2017	0.0700	0.0700	0.0700	0.0700	23,000	+0.00(+0.00%)
Mar 09, 2017	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Mar 08, 2017	0.0750	0.0750	0.0750	0.0750	2,937	+0.00(+7.14%)
Mar 07, 2017	0.0700	0.0700	0.0700	0.0700	16,250	+0.00(+0.00%)
Mar 06, 2017	0.0700	0.0700	0.0700	0.0700	7,775	+0.00(+0.00%)
Mar 02, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 28, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Feb 27, 2017	0.0700	0.0800	0.0700	0.0800	55,225	+0.01(+14.29%)
Feb 24, 2017	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Feb 16, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 15, 2017	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Feb 13, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Feb 09, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 08, 2017	0.0700	0.0700	0.0700	0.0700	3,418	+0.00(+0.00%)
Feb 07, 2017	0.0750	0.0750	0.0700	0.0700	4,000	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.