Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tornado Global Hydrovacs Ltd (TSV: TGH )

0.9600 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 25, 2019 0.1550 0.1600 0.1550 0.1600 26,198 +0.00(+0.00%)
Apr 24, 2019 0.1650 0.1650 0.1600 0.1600 40,000 +0.00(+0.00%)
Apr 23, 2019 0.1650 0.1650 0.1600 0.1600 22,283 -0.01(-3.03%)
Apr 22, 2019 0.1700 0.1700 0.1650 0.1650 1,500 +0.00(+0.00%)
Apr 18, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 17, 2019 0.1700 0.1700 0.1650 0.1650 18,500 -0.01(-2.94%)
Apr 16, 2019 0.1800 0.1800 0.1700 0.1700 113,000 -0.00(-2.86%)
Apr 15, 2019 0.1800 0.2000 0.1750 0.1750 38,060 -0.01(-2.78%)
Apr 12, 2019 0.1800 0.1850 0.1700 0.1800 76,500 +0.00(+0.00%)
Apr 11, 2019 0.1800 0.1800 0.1800 45 +0.00(+0.00%)
Apr 09, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 08, 2019 0.1800 0.1800 0.1700 0.1800 36,250 +0.01(+2.86%)
Apr 05, 2019 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Apr 03, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 02, 2019 0.1600 0.1650 0.1600 0.1650 13,500 +0.01(+3.13%)
Apr 01, 2019 0.1650 0.1650 0.1550 0.1600 48,000 +0.00(+0.00%)
Mar 29, 2019 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Mar 27, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 26, 2019 0.1600 0.1600 0.1500 0.1500 50,000 -0.01(-6.25%)
Mar 25, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 22, 2019 0.1600 0.1600 0.1600 0.1600 98,781 -0.01(-3.03%)
Mar 21, 2019 0.1650 0.1650 0.1650 0.1650 26,625 +0.00(+0.00%)
Mar 20, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Mar 19, 2019 0.1600 0.1700 0.1400 0.1650 255,000 +0.00(+0.00%)
Mar 18, 2019 0.1600 0.1650 0.1550 0.1650 68,500 -0.01(-2.94%)
Mar 15, 2019 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Mar 14, 2019 0.1800 0.1800 0.1700 0.1700 8,400 -0.01(-5.56%)
Mar 13, 2019 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 12, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Mar 07, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Mar 06, 2019 0.1850 0.1900 0.1850 0.1900 10,000 +0.01(+2.70%)
Mar 05, 2019 0.1850 0.1850 0.1850 0.1850 19,000 +0.01(+2.78%)
Mar 04, 2019 0.2000 0.2000 0.1800 0.1800 10,000 -0.02(-7.69%)
Mar 01, 2019 0.1950 0.1950 0.1950 0.1950 6,000 -0.02(-9.30%)
Feb 27, 2019 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Feb 26, 2019 0.1950 0.2200 0.1950 0.2200 6,250 +0.02(+12.82%)
Feb 25, 2019 0.1950 0.1950 0.1950 0.1950 962 +0.00(+0.00%)
Feb 22, 2019 0.2100 0.2250 0.1950 0.1950 96,400 -0.01(-7.14%)
Feb 21, 2019 0.1950 0.2100 0.1800 0.2100 110,625 +0.02(+10.53%)
Feb 20, 2019 0.1700 0.1900 0.1700 0.1900 17,000 +0.02(+11.76%)
Feb 19, 2019 0.1700 0.1700 0.1700 0.1700 5,021 +0.00(+0.00%)
Feb 14, 2019 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Feb 13, 2019 0.1500 0.1500 0.1500 0.1500 11,899 +0.01(+3.45%)
Feb 12, 2019 0.1500 0.1500 0.1450 0.1450 33,500 -0.01(-3.33%)
Feb 07, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.