Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1100	0.1200	0.1000	0.1200	292,865	+0.01(+9.09%)
Apr 29, 2020	0.1200	0.1200	0.1100	0.1100	185,000	+0.00(+0.00%)
Apr 28, 2020	0.1000	0.1100	0.1000	0.1100	46,814	+0.01(+10.00%)
Apr 27, 2020	0.1100	0.1100	0.0850	0.1000	158,000	+0.00(+0.00%)
Apr 24, 2020	0.1200	0.1200	0.1000	0.1000	130,500	-0.02(-20.00%)
Apr 17, 2020		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Apr 16, 2020	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Apr 14, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Apr 13, 2020	0.1150	0.1150	0.1100	0.1100	32,000	-0.01(-12.00%)
Apr 09, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 07, 2020		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Apr 03, 2020		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Mar 30, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 27, 2020		0.1200	0.1200	0.1200	30	+0.00(+0.00%)
Mar 26, 2020	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Mar 25, 2020	0.1200	0.1200	0.1200	0.1200	9,700	+0.01(+14.29%)
Mar 23, 2020		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 20, 2020	0.1200	0.1200	0.0900	0.1050	30,000	-0.02(-16.00%)
Mar 19, 2020	0.1100	0.1250	0.1100	0.1250	3,125	+0.01(+8.70%)
Mar 18, 2020	0.1000	0.1150	0.1000	0.1150	33,000	-0.01(-11.54%)
Mar 17, 2020	0.1400	0.1400	0.1300	0.1300	3,500	-0.02(-13.33%)
Mar 13, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Mar 12, 2020		0.1550	0.1550	0.1550	60	+0.00(+0.00%)
Mar 11, 2020	0.1550	0.1550	0.1350	0.1550	43,086	+0.00(+0.00%)
Mar 10, 2020	0.1650	0.1650	0.1550	0.1550	15,540	-0.01(-6.06%)
Mar 09, 2020	0.1650	0.1650	0.1450	0.1650	11,600	+0.00(+0.00%)
Mar 04, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Mar 02, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 27, 2020		0.1600	0.1600	0.1600	0	-0.01(-8.57%)
Feb 26, 2020	0.1700	0.1750	0.1700	0.1750	29,000	+0.00(+2.94%)
Feb 25, 2020	0.1750	0.1750	0.1700	0.1700	19,000	-0.00(-2.86%)
Feb 24, 2020	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Feb 21, 2020	0.1800	0.1800	0.1750	0.1750	48,500	+0.00(+0.00%)
Feb 18, 2020		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Feb 13, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Feb 11, 2020		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Feb 10, 2020	0.1800	0.1800	0.1800	0.1800	8,000	+0.00(+0.00%)
Feb 06, 2020		0.1800	0.1800	0.1800	0	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.