Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5100	0.5100	0.5100	0.5100	9,000	+0.01(+2.00%)
Apr 26, 2023				0.5000	0	+0.02(+4.17%)
Apr 25, 2023	0.4850	0.4850	0.4800	0.4800	2,000	-0.03(-5.88%)
Apr 24, 2023	0.4850	0.5100	0.4600	0.5100	27,500	+0.00(+0.00%)
Apr 21, 2023	0.4900	0.5100	0.4900	0.5100	13,000	+0.02(+4.08%)
Apr 20, 2023	0.5200	0.5200	0.4900	0.4900	22,064	-0.03(-5.77%)
Apr 19, 2023	0.5200	0.5300	0.5200	0.5200	17,650	+0.03(+6.12%)
Apr 17, 2023				0.4900	0	+0.00(+0.00%)
Apr 14, 2023	0.5400	0.5400	0.4500	0.4900	33,000	-0.05(-9.26%)
Apr 13, 2023	0.5300	0.5400	0.5300	0.5400	4,500	+0.06(+12.50%)
Apr 12, 2023	0.4850	0.5100	0.4800	0.4800	24,500	-0.04(-7.69%)
Apr 11, 2023	0.5200	0.5200	0.5200	0.5200	6,250	+0.00(+0.00%)
Apr 10, 2023	0.4900	0.5200	0.4800	0.5200	62,500	+0.03(+6.12%)
Apr 06, 2023				0.4900	0	+0.00(+0.00%)
Apr 05, 2023	0.4900	0.4900	0.4900	0.4900	50,000	+0.03(+7.69%)
Apr 04, 2023	0.4550	0.4600	0.4550	0.4550	3,800	+0.02(+4.60%)
Apr 03, 2023	0.4350	0.4350	0.4350	0.4350	500	-0.02(-3.33%)
Mar 31, 2023	0.4600	0.4700	0.4400	0.4500	57,850	+0.02(+4.65%)
Mar 30, 2023	0.4400	0.4400	0.4300	0.4300	4,500	-0.04(-7.53%)
Mar 28, 2023				0.4650	40	+0.07(+16.25%)
Mar 27, 2023	0.4000	0.4000	0.4000	0.4000	18,500	+0.00(+0.00%)
Mar 24, 2023	0.3900	0.4150	0.3900	0.4000	27,501	+0.01(+2.56%)
Mar 23, 2023	0.3900	0.3900	0.3900	0.3900	5,000	+0.00(+0.00%)
Mar 15, 2023				0.3900	2	+0.00(+0.00%)
Mar 14, 2023	0.3900	0.3900	0.3700	0.3900	22,750	-0.01(-2.50%)
Mar 13, 2023	0.4000	0.4000	0.4000	0.4000	500	-0.01(-2.44%)
Mar 10, 2023	0.4100	0.4100	0.4100	0.4100	10,000	-0.01(-2.38%)
Mar 09, 2023	0.4100	0.4200	0.4100	0.4200	34,500	+0.01(+2.44%)
Mar 08, 2023	0.4100	0.4100	0.4100	0.4100	7,500	+0.00(+0.00%)
Mar 06, 2023				0.4100	16	-0.01(-1.20%)
Mar 02, 2023				0.4150	250	-0.01(-1.19%)
Mar 01, 2023	0.4100	0.4200	0.4100	0.4200	31,000	+0.01(+1.20%)
Feb 28, 2023	0.4200	0.4200	0.4000	0.4150	15,000	+0.00(+0.00%)
Feb 27, 2023	0.4400	0.4400	0.4000	0.4150	11,600	-0.05(-9.78%)
Feb 24, 2023	0.4600	0.4600	0.4600	0.4600	5,000	+0.01(+2.22%)
Feb 23, 2023	0.4500	0.4500	0.4500	0.4500	7,500	+0.00(+0.00%)
Feb 22, 2023	0.4500	0.4500	0.4500	0.4500	7,000	+0.00(+0.00%)
Feb 21, 2023	0.4500	0.4500	0.4500	0.4500	1,500	+0.00(+0.00%)
Feb 17, 2023				0.4500	0	+0.00(+0.00%)
Feb 16, 2023	0.4500	0.4500	0.4500	0.4500	15,001	-0.01(-2.17%)
Feb 14, 2023				0.4600	0	+0.01(+2.22%)
Feb 10, 2023				0.4500	0	+0.00(+0.00%)
Feb 09, 2023	0.4500	0.4500	0.4500	0.4500	500	-0.01(-2.17%)
Feb 08, 2023	0.4550	0.4600	0.4550	0.4600	5,900	+0.01(+2.22%)
Feb 02, 2023				0.4500	0	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.