Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1700	0.1700	0.1600	0.1600	25,000	+0.00(+0.00%)
Apr 29, 2009	0.1700	0.1700	0.1600	0.1600	25,000	-0.05(-23.81%)
Apr 28, 2009		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 27, 2009	0.2100	0.2100	0.2100	0.2100	42,500	+0.00(+0.00%)
Apr 24, 2009	0.2100	0.2100	0.2100	0.2100	42,500	-0.02(-10.64%)
Apr 23, 2009	0.2350	0.2350	0.2350	0.2350	41,000	+0.02(+11.90%)
Apr 21, 2009		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Apr 16, 2009	0.1900	0.2000	0.1900	0.2000	20,000	+0.01(+5.26%)
Apr 14, 2009		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Apr 03, 2009		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 02, 2009	0.1900	0.1900	0.1900	0.1900	12,500	+0.04(+26.67%)
Mar 26, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 25, 2009	0.1200	0.1500	0.1500	0.1500	59,300	+0.03(+25.00%)
Mar 23, 2009	0.1200	0.1200	0.1200	0.1200	0	+0.04(+50.00%)
Mar 16, 2009	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 13, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Mar 12, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Mar 11, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Mar 10, 2009	0.1200	0.1200	0.0800	0.0800	2,000	-0.03(-27.27%)
Mar 09, 2009	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Mar 06, 2009			0.1000	0.1000	0	+0.00(+0.00%)
Mar 05, 2009	0.1000	0.1000	0.1000	0.1000	7,500	+0.02(+25.00%)
Mar 04, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Mar 02, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Feb 27, 2009	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 26, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Feb 25, 2009	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Feb 24, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Feb 23, 2009	0.0800	0.0800	0.0800	0.0800	25,000	+0.00(+0.00%)
Feb 20, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Feb 19, 2009			0.0800	0.0800	0	+0.00(+0.00%)
Feb 18, 2009	0.0800	0.0800	0.0800	0.0800	14,000	+0.01(+14.29%)
Feb 17, 2009			0.0700	0.0700	0	+0.00(+0.00%)
Feb 13, 2009	0.0700	0.0700	0.0700	0.0700	59,000	+0.02(+27.27%)
Feb 12, 2009	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 11, 2009	0.0650	0.0650	0.0550	0.0550	6,000	-0.01(-15.38%)
Feb 10, 2009	0.0700	0.0700	0.0650	0.0650	25,000	+0.01(+8.33%)
Feb 09, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Feb 06, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Feb 05, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Feb 04, 2009			0.0600	0.0600	0	+0.00(+0.00%)
Feb 03, 2009			0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.