Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 17, 2015		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Apr 15, 2015		0.4100	0.4100	0.4100	0	+0.01(+2.50%)
Apr 10, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 31, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 27, 2015		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Mar 26, 2015	0.4100	0.4100	0.3600	0.3600	8,000	-0.04(-10.00%)
Mar 17, 2015		0.4000	0.4000	0.4000	150	-0.01(-2.44%)
Mar 11, 2015		0.4100	0.4100	0.4100	0	+0.05(+15.49%)
Mar 09, 2015		0.3550	0.3550	0.3550	0	-0.05(-11.25%)
Feb 11, 2015		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 10, 2015	0.4000	0.4000	0.4000	0.4000	15,000	+0.00(+0.00%)
Feb 09, 2015	0.4000	0.4000	0.4000	0.4000	2,000	+0.00(+0.00%)
Feb 04, 2015		0.4000	0.4000	0.4000	400	-0.10(-20.00%)
Feb 03, 2015	0.4000	0.5000	0.4000	0.5000	68,000	+0.10(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.